Stocks Options

LAST PRICE
11.1400
TODAY'S CHANGE (%)
Trending Down-0.4500 (-3.8827%)

Bid / Lots
10.2100/ 1
Ask / Lots
11.3000/ 1
Open / Previous Close
11.6400 / 11.5900
Day Range
Low 10.5900
High 11.6550
52 Week Range
Low 5.0400
High 20.9000
Volume
699,093
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.525

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YMABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	YMABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YMABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	YMABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YMABIn the Money	$6.80In the Money	$9.90In the Money	$8.07In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$7.50	YMABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YMABUnderlying issue's last price	$3.90Underlying issue's last price	$7.20Underlying issue's last price	$4.88Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	YMABUnderlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
YMABNear the Money	$3.40Near the Money	$5.10Near the Money	$3.90Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	YMABIn the Money	---In the Money	$3.70In the Money	$0.30In the Money	$0.00In the Money	32In the Money	---In the Money
YMABOut of the Money	$0.55Out of the Money	$2.05Out of the Money	$1.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	YMABIn the Money	$3.50In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	3In the Money	---In the Money
YMABOut of the Money	$0.15Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	YMABIn the Money	$1.70In the Money	$5.10In the Money	$4.13In the Money	$0.00In the Money	8In the Money	---In the Money
YMABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	YMABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YMABOut of the Money	$0.10Out of the Money	$2.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	YMABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YMABOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	YMABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YMABOut of the Money	---Out of the Money	$4.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	YMABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Y-mAbs Therapeutics Inc
NASDAQ:YMABUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)