Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
YOUIn the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
YOUIn the Money | $3.40In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | YOUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
YOUIn the Money | $3.80In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | YOUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 197Out of the Money | |
YOUIn the Money | $2.85In the Money | $5.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 682In the Money | YOUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
YOUIn the Money | $1.50In the Money | $2.30In the Money | $2.00In the Money | $0.05In the Money | 2In the Money | 684In the Money | YOUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 803Near the Money | |
YOUUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 820Underlying issue's last price | Filter Table By Strike Price of$18.68Underlying issue's last price | YOUUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 369Underlying issue's last price |
YOUNear the Money | $1.05Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.05Near the Money | 4Near the Money | 634Near the Money | YOUIn the Money | $1.20In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
YOUNear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $0.10Near the Money | 5Near the Money | 278Near the Money | YOUIn the Money | $1.75In the Money | $1.90In the Money | $2.05In the Money | $-0.40In the Money | 2In the Money | 190In the Money | |
YOUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 371Near the Money | YOUIn the Money | $2.40In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
YOUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 10Out of the Money | 261Out of the Money | YOUIn the Money | $2.00In the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 167Out of the Money | YOUIn the Money | $2.75In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | YOUIn the Money | $4.70In the Money | $6.00In the Money | $5.80In the Money | $-0.95In the Money | 1In the Money | 6In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | YOUIn the Money | $4.50In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | YOUIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | YOUIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | YOUIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | YOUIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | YOUIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | YOUIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |