Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $16.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $12.60In the Money | $13.70In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YOUIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
YOUIn the Money | $6.00In the Money | $8.40In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | YOUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
YOUIn the Money | $6.70In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 228In the Money | YOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,061Out of the Money | |
YOUIn the Money | $5.70In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
YOUIn the Money | $4.10In the Money | $5.10In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 23Out of the Money | 3,418Out of the Money | |
YOUIn the Money | $3.70In the Money | $4.00In the Money | $4.30In the Money | $-0.20In the Money | 1In the Money | 322In the Money | YOUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 21Out of the Money | 6,097Out of the Money | |
YOUIn the Money | $2.85In the Money | $3.10In the Money | $3.10In the Money | $-1.15In the Money | 2In the Money | 362In the Money | YOUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 2Near the Money | 4,253Near the Money | |
YOUIn the Money | $2.00In the Money | $2.30In the Money | $3.10In the Money | $-0.20In the Money | 5In the Money | 1,920In the Money | YOUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $0.15Near the Money | 9Near the Money | 2,904Near the Money | |
YOUUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | YOUUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.63Underlying issue's last price | $0.26Underlying issue's last price | 14Underlying issue's last price | 2,147Underlying issue's last price |
YOUNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.85Near the Money | 13Near the Money | 506Near the Money | YOUIn the Money | $1.20In the Money | $1.30In the Money | $1.15In the Money | $0.43In the Money | 444In the Money | 1,710In the Money | |
YOUNear the Money | $0.55Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.64Near the Money | 46Near the Money | 405Near the Money | YOUIn the Money | $1.80In the Money | $1.90In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
YOUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $-0.25Near the Money | 14Near the Money | 321Near the Money | YOUIn the Money | $1.50In the Money | $3.90In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
YOUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 6Out of the Money | 81Out of the Money | YOUIn the Money | $2.15In the Money | $4.60In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
YOUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 19Out of the Money | 653Out of the Money | YOUIn the Money | $2.70In the Money | $5.20In the Money | $4.10In the Money | $1.00In the Money | 1In the Money | 38In the Money | |
YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | YOUIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,038Out of the Money | YOUIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | YOUIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | YOUIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |