Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
YOUIn the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
YOUIn the Money | $3.40In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | YOUOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
YOUIn the Money | $2.55In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | YOUNear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
YOUIn the Money | $2.00In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 646In the Money | YOUNear the Money | $0.55Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | |
YOUUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 681Underlying issue's last price | Filter Table By Strike Price of$17.68Underlying issue's last price | YOUUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 789Underlying issue's last price |
YOUNear the Money | $0.90Near the Money | $1.00Near the Money | $0.88Near the Money | $-0.12Near the Money | 2Near the Money | 761Near the Money | YOUIn the Money | $1.50In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
YOUNear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.17Near the Money | 6Near the Money | 499Near the Money | YOUIn the Money | $2.10In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
YOUNear the Money | $0.30Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.15Near the Money | 2Near the Money | 215Near the Money | YOUIn the Money | $2.85In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
YOUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 45Out of the Money | 309Out of the Money | YOUIn the Money | $2.70In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
YOUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | YOUIn the Money | $3.40In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
YOUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 162Out of the Money | YOUIn the Money | $4.00In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | YOUIn the Money | $6.20In the Money | $9.10In the Money | $6.75In the Money | $-0.05In the Money | 2In the Money | 11In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | YOUIn the Money | $7.20In the Money | $10.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | YOUIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | YOUIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | YOUIn the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | YOUIn the Money | $10.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | YOUIn the Money | $12.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | YOUIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |