Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $7.00In the Money | $7.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | YOUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
YOUIn the Money | $5.10In the Money | $8.50In the Money | $6.70In the Money | $1.90In the Money | 1In the Money | 115In the Money | YOUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 5Out of the Money | 101Out of the Money | |
YOUIn the Money | $4.00In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | YOUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,144Out of the Money | |
YOUIn the Money | $4.80In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 138In the Money | YOUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
YOUIn the Money | $4.00In the Money | $4.20In the Money | $3.96In the Money | $0.49In the Money | 3In the Money | 128In the Money | YOUOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.22Out of the Money | 2Out of the Money | 67Out of the Money | |
YOUIn the Money | $2.75In the Money | $3.50In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 105In the Money | YOUNear the Money | $0.85Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
YOUIn the Money | $2.70In the Money | $2.85In the Money | $2.70In the Money | $0.50In the Money | 1In the Money | 191In the Money | YOUNear the Money | $1.25Near the Money | $1.30Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | |
YOUUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$20.68Underlying issue's last price | YOUUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 267Underlying issue's last price |
YOUNear the Money | $1.70Near the Money | $1.85Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | YOUIn the Money | $2.20In the Money | $2.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
YOUNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $0.30Near the Money | 117Near the Money | 143Near the Money | YOUIn the Money | $2.80In the Money | $2.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
YOUNear the Money | $1.00Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | YOUIn the Money | $3.40In the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 11Out of the Money | 1,243Out of the Money | YOUIn the Money | $3.70In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
YOUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | YOUIn the Money | $3.20In the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
YOUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YOUIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | YOUIn the Money | $6.30In the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | YOUIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |