Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $20.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $18.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $15.70In the Money | $18.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
YOUIn the Money | $16.50In the Money | $16.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
YOUIn the Money | $15.50In the Money | $15.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 137In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
YOUIn the Money | $14.50In the Money | $14.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
YOUIn the Money | $13.50In the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 131In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
YOUIn the Money | $12.50In the Money | $14.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 174In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
YOUIn the Money | $11.50In the Money | $11.90In the Money | $12.00In the Money | $-1.40In the Money | 369In the Money | 523In the Money | YOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 203Out of the Money | 457Out of the Money | |
YOUIn the Money | $10.60In the Money | $10.80In the Money | $11.10In the Money | $-0.90In the Money | 244In the Money | 1,036In the Money | YOUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 247Out of the Money | 385Out of the Money | |
YOUIn the Money | $9.60In the Money | $9.90In the Money | $10.20In the Money | $-1.30In the Money | 264In the Money | 384In the Money | YOUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 146Out of the Money | 541Out of the Money | |
YOUIn the Money | $8.70In the Money | $9.20In the Money | $9.10In the Money | $0.90In the Money | 1In the Money | 224In the Money | YOUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
YOUIn the Money | $7.70In the Money | $8.00In the Money | $8.20In the Money | $-1.40In the Money | 34In the Money | 119In the Money | YOUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 32Out of the Money | 178Out of the Money | |
YOUIn the Money | $6.80In the Money | $7.10In the Money | $7.30In the Money | $-0.90In the Money | 29In the Money | 1,218In the Money | YOUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 29Out of the Money | 877Out of the Money | |
YOUIn the Money | $6.00In the Money | $6.20In the Money | $6.40In the Money | $-0.90In the Money | 166In the Money | 353In the Money | YOUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 86Out of the Money | 312Out of the Money | |
YOUIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $-0.60In the Money | 56In the Money | 173In the Money | YOUOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 28Out of the Money | 79Out of the Money | |
YOUIn the Money | $4.50In the Money | $4.70In the Money | $4.90In the Money | $-1.20In the Money | 219In the Money | 1,420In the Money | YOUOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.19Out of the Money | 178Out of the Money | 282Out of the Money | |
YOUIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.70In the Money | 82In the Money | 151In the Money | YOUNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.30Near the Money | 53Near the Money | 181Near the Money | |
YOUIn the Money | $3.00In the Money | $3.20In the Money | $3.16In the Money | $0.54In the Money | 13In the Money | 423In the Money | YOUNear the Money | $1.70Near the Money | $1.80Near the Money | $1.69Near the Money | $-0.31Near the Money | 23Near the Money | 369Near the Money | |
YOUUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | YOUUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $-0.35Underlying issue's last price | 15Underlying issue's last price | 70Underlying issue's last price |
YOUNear the Money | $2.00Near the Money | $2.10Near the Money | $2.25Near the Money | $0.42Near the Money | 7Near the Money | 87Near the Money | YOUIn the Money | $2.70In the Money | $2.80In the Money | $2.55In the Money | $-0.29In the Money | 36In the Money | 142In the Money | |
YOUNear the Money | $1.60Near the Money | $1.70Near the Money | $1.70Near the Money | $0.35Near the Money | 4Near the Money | 394Near the Money | YOUIn the Money | $3.20In the Money | $3.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
YOUNear the Money | $1.25Near the Money | $1.35Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | YOUIn the Money | $3.90In the Money | $4.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
YOUOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.37Out of the Money | 79Out of the Money | 41Out of the Money | YOUIn the Money | $4.60In the Money | $4.80In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
YOUOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.66Out of the Money | 1Out of the Money | 9Out of the Money | YOUIn the Money | $5.40In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.10Out of the Money | 1Out of the Money | 77Out of the Money | YOUIn the Money | $4.50In the Money | $7.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
YOUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 1Out of the Money | 44Out of the Money | YOUIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $6.00In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | YOUIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |