Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $18.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $17.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $16.70In the Money | $18.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
YOUIn the Money | $15.80In the Money | $16.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
YOUIn the Money | $14.80In the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 137In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
YOUIn the Money | $13.80In the Money | $14.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
YOUIn the Money | $12.90In the Money | $15.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 131In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
YOUIn the Money | $11.80In the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 174In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
YOUIn the Money | $10.80In the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 523In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
YOUIn the Money | $9.90In the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,036In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
YOUIn the Money | $9.00In the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 384In the Money | YOUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
YOUIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $-2.40In the Money | 1In the Money | 224In the Money | YOUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
YOUIn the Money | $7.20In the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 119In the Money | YOUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 9Out of the Money | 178Out of the Money | |
YOUIn the Money | $6.30In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1,218In the Money | YOUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 11Out of the Money | 835Out of the Money | |
YOUIn the Money | $5.50In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 353In the Money | YOUOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.37Out of the Money | 1Out of the Money | 311Out of the Money | |
YOUIn the Money | $4.70In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 173In the Money | YOUOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
YOUIn the Money | $4.00In the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,420In the Money | YOUNear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $0.49Near the Money | 13Near the Money | 219Near the Money | |
YOUIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-1.80In the Money | 2In the Money | 149In the Money | YOUNear the Money | $1.50Near the Money | $1.60Near the Money | $1.60Near the Money | $0.44Near the Money | 82Near the Money | 129Near the Money | |
YOUUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.62Underlying issue's last price | $-1.58Underlying issue's last price | 20Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | YOUUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.85Underlying issue's last price | 47Underlying issue's last price | 297Underlying issue's last price |
YOUNear the Money | $2.15Near the Money | $2.25Near the Money | $2.15Near the Money | $-0.75Near the Money | 7Near the Money | 135Near the Money | YOUIn the Money | $2.45In the Money | $2.55In the Money | $2.60In the Money | $0.67In the Money | 30In the Money | 27In the Money | |
YOUNear the Money | $1.70Near the Money | $1.80Near the Money | $1.83Near the Money | $-0.72Near the Money | 19Near the Money | 87Near the Money | YOUIn the Money | $3.00In the Money | $3.10In the Money | $2.84In the Money | $0.69In the Money | 2In the Money | 142In the Money | |
YOUNear the Money | $1.35Near the Money | $1.45Near the Money | $1.42Near the Money | $-0.48Near the Money | 1Near the Money | 397Near the Money | YOUIn the Money | $3.60In the Money | $3.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
YOUOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.60Out of the Money | 10Out of the Money | 146Out of the Money | YOUIn the Money | $4.30In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
YOUOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.41Out of the Money | 7Out of the Money | 32Out of the Money | YOUIn the Money | $4.30In the Money | $5.20In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
YOUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | YOUIn the Money | $4.20In the Money | $6.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.34Out of the Money | 1Out of the Money | 78Out of the Money | YOUIn the Money | $4.90In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
YOUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | YOUIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $8.10In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 79Out of the Money | 85Out of the Money | YOUIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |