Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $6.00In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | YOUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
YOUIn the Money | $4.80In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | YOUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 2Out of the Money | 122Out of the Money | |
YOUIn the Money | $4.10In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | YOUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1,149Out of the Money | |
YOUIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | YOUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
YOUIn the Money | $2.95In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 107In the Money | YOUNear the Money | $0.95Near the Money | $1.05Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
YOUUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $0.30Underlying issue's last price | 6Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$18.68Underlying issue's last price | YOUUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
YOUNear the Money | $1.90Near the Money | $2.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | YOUIn the Money | $1.85In the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
YOUNear the Money | $1.45Near the Money | $1.60Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 834Near the Money | YOUIn the Money | $2.40In the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
YOUNear the Money | $1.15Near the Money | $1.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | YOUIn the Money | $3.10In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
YOUOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | YOUIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $-0.30In the Money | 33In the Money | 183In the Money | |
YOUOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 2Out of the Money | 67Out of the Money | YOUIn the Money | $4.60In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,232Out of the Money | YOUIn the Money | $4.20In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
YOUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | YOUIn the Money | $6.10In the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
YOUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YOUIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | YOUIn the Money | $7.60In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YOUIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |