Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $5.40In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | YOUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
YOUIn the Money | $4.90In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | YOUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
YOUIn the Money | $4.10In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | YOUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
YOUIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | YOUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
YOUIn the Money | $2.75In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 107In the Money | YOUNear the Money | $1.00Near the Money | $1.15Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
YOUUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$18.68Underlying issue's last price | YOUUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
YOUNear the Money | $1.75Near the Money | $1.85Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | YOUIn the Money | $1.90In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
YOUNear the Money | $1.35Near the Money | $1.50Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 834Near the Money | YOUIn the Money | $2.50In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
YOUNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | YOUIn the Money | $3.20In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
YOUOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | YOUIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
YOUOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | YOUIn the Money | $4.70In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | YOUIn the Money | $5.30In the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
YOUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | YOUIn the Money | $6.10In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
YOUOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YOUIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | YOUIn the Money | $7.90In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YOUIn the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |