Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $22.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $20.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $19.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $18.90In the Money | $19.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
YOUIn the Money | $16.80In the Money | $19.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
YOUIn the Money | $17.00In the Money | $17.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
YOUIn the Money | $16.00In the Money | $17.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
YOUIn the Money | $15.00In the Money | $16.80In the Money | $14.60In the Money | $10.50In the Money | 1In the Money | 131In the Money | YOUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
YOUIn the Money | $12.60In the Money | $14.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 174In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
YOUIn the Money | $12.00In the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 523In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
YOUIn the Money | $10.80In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | 2In the Money | 1,036In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
YOUIn the Money | $11.10In the Money | $12.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 384In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
YOUIn the Money | $9.20In the Money | $10.40In the Money | $10.27In the Money | $-0.43In the Money | 100In the Money | 229In the Money | YOUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
YOUIn the Money | $7.60In the Money | $9.40In the Money | $9.20In the Money | $-0.40In the Money | 1In the Money | 117In the Money | YOUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
YOUIn the Money | $6.70In the Money | $8.50In the Money | $8.20In the Money | $-0.80In the Money | 4In the Money | 1,222In the Money | YOUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
YOUIn the Money | $6.00In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | 20In the Money | 355In the Money | YOUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
YOUIn the Money | $6.50In the Money | $6.70In the Money | $6.10In the Money | $-0.64In the Money | 3In the Money | 172In the Money | YOUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
YOUIn the Money | $5.70In the Money | $5.90In the Money | $5.30In the Money | $-0.90In the Money | 2In the Money | 1,433In the Money | YOUOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
YOUIn the Money | $4.60In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 149In the Money | YOUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 22Out of the Money | 98Out of the Money | |
YOUIn the Money | $4.00In the Money | $4.20In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 435In the Money | YOUNear the Money | $1.15Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
YOUIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 192In the Money | YOUNear the Money | $1.50Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.15Near the Money | 3Near the Money | 21Near the Money | |
YOUUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $0.25Underlying issue's last price | 22Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | YOUUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $-0.18Underlying issue's last price | 28Underlying issue's last price | 118Underlying issue's last price |
YOUNear the Money | $2.30Near the Money | $2.40Near the Money | $2.37Near the Money | $0.12Near the Money | 124Near the Money | 338Near the Money | YOUIn the Money | $2.45In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
YOUNear the Money | $1.85Near the Money | $1.95Near the Money | $1.95Near the Money | $0.20Near the Money | 6Near the Money | 135Near the Money | YOUIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
YOUNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | YOUIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
YOUOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | YOUIn the Money | $4.30In the Money | $6.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | YOUIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
YOUOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | YOUIn the Money | $3.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $5.60In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 24Out of the Money | 53Out of the Money | YOUIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |