Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $27.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
YOUIn the Money | $25.10In the Money | $29.20In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $20.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
YOUIn the Money | $19.10In the Money | $20.80In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 228In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
YOUIn the Money | $17.10In the Money | $18.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
YOUIn the Money | $14.20In the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 323In the Money | YOUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
YOUIn the Money | $12.30In the Money | $12.50In the Money | $12.20In the Money | $-2.25In the Money | 1In the Money | 1,176In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | |
YOUIn the Money | $10.40In the Money | $10.60In the Money | $10.83In the Money | $1.58In the Money | 1In the Money | 3,041In the Money | YOUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
YOUIn the Money | $8.80In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | YOUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
YOUIn the Money | $7.80In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | YOUOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
YOUIn the Money | $6.30In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 985In the Money | YOUOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
YOUIn the Money | $5.00In the Money | $5.20In the Money | $5.26In the Money | $0.76In the Money | 7In the Money | 342In the Money | YOUOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $-0.26Out of the Money | 3Out of the Money | 116Out of the Money | |
YOUIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $0.50In the Money | 1In the Money | 368In the Money | YOUNear the Money | $2.00Near the Money | $2.15Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
YOUUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $0.69Underlying issue's last price | 55Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | YOUUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price |
YOUNear the Money | $2.85Near the Money | $3.00Near the Money | $3.00Near the Money | $0.47Near the Money | 54Near the Money | 222Near the Money | YOUIn the Money | $3.30In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
YOUNear the Money | $2.45Near the Money | $2.60Near the Money | $2.55Near the Money | $0.20Near the Money | 11Near the Money | 36Near the Money | YOUIn the Money | $3.90In the Money | $4.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
YOUNear the Money | $2.00Near the Money | $2.20Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | YOUIn the Money | $4.60In the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YOUOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.42Out of the Money | $0.17Out of the Money | 2Out of the Money | 34Out of the Money | YOUIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.08Out of the Money | 1Out of the Money | 18Out of the Money | YOUIn the Money | $6.70In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YOUOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | YOUIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | YOUIn the Money | $8.30In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | YOUIn the Money | $9.20In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | YOUIn the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |