Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
YOUIn the Money | $14.00In the Money | $16.40In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
YOUIn the Money | $7.20In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | YOUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
YOUIn the Money | $5.60In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | YOUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
YOUIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 396In the Money | YOUNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
YOUUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,174Underlying issue's last price | Filter Table By Strike Price of$19.13Underlying issue's last price | YOUUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,644Underlying issue's last price |
YOUNear the Money | $1.55Near the Money | $1.65Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 2,986Near the Money | YOUIn the Money | $3.00In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 767In the Money | |
YOUOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | YOUIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
YOUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | YOUIn the Money | $6.90In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
YOUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | YOUIn the Money | $9.60In the Money | $10.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | YOUIn the Money | $14.50In the Money | $15.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |