Stocks Options

LAST PRICE
32.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.1000/ 3
Ask / Lots
33.5000/ 1
Open / Previous Close
--- / 32.6400
Day Range
---
52 Week Range
Low 15.2801
High 33.8500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
YOUIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
YOUIn the Money	---In the Money	---In the Money	$17.79In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$12.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
YOUIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$14.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
YOUIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$17.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
YOUIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1,176In the Money	Filter Table By Strike Price of$19.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,672Out of the Money
YOUIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	3,039In the Money	Filter Table By Strike Price of$21.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
YOUIn the Money	---In the Money	---In the Money	$10.16In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$23.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
YOUIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1,529In the Money	Filter Table By Strike Price of$24.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
YOUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	985In the Money	Filter Table By Strike Price of$26.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
YOUIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$28.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
YOUIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$29.13	YOUOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
YOUIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$31.00	YOUNear the Money	---Near the Money	---Near the Money	$2.02Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
YOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	YOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
YOUNear the Money	---Near the Money	---Near the Money	$3.11Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$33.00	YOUIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	14In the Money
YOUNear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	114Near the Money	Filter Table By Strike Price of$34.13	YOUIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$36.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$37.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$38.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$39.00	YOUIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$40.00	YOUIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$45.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Clear Secure Inc
NYSE:YOUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)