Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $20.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $19.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $17.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $16.70In the Money | $18.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
YOUIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $14.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $14.00In the Money | $16.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $13.40In the Money | $14.60In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
YOUIn the Money | $12.50In the Money | $12.90In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | YOUOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
YOUIn the Money | $11.60In the Money | $11.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | YOUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
YOUIn the Money | $10.60In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | YOUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
YOUIn the Money | $8.70In the Money | $10.10In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | YOUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
YOUIn the Money | $8.90In the Money | $9.30In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
YOUIn the Money | $8.10In the Money | $8.40In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | YOUOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
YOUIn the Money | $5.60In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | YOUOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
YOUIn the Money | $6.70In the Money | $8.90In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | YOUOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YOUIn the Money | $6.00In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | YOUOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
YOUIn the Money | $5.40In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | YOUOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YOUIn the Money | $4.80In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | YOUNear the Money | $2.25Near the Money | $2.40Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
YOUIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $-0.76In the Money | 70In the Money | 339In the Money | YOUNear the Money | $2.70Near the Money | $2.85Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
YOUUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $-0.58Underlying issue's last price | 2Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | YOUUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
YOUNear the Money | $3.30Near the Money | $3.50Near the Money | $3.50Near the Money | $0.55Near the Money | 20Near the Money | 57Near the Money | YOUIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
YOUNear the Money | $2.85Near the Money | $3.10Near the Money | $3.10Near the Money | $0.35Near the Money | 15Near the Money | 522Near the Money | YOUIn the Money | $4.20In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
YOUNear the Money | $2.50Near the Money | $2.65Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | YOUIn the Money | $4.90In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
YOUOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.15Out of the Money | 4Out of the Money | 131Out of the Money | YOUIn the Money | $5.50In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
YOUOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | YOUIn the Money | $6.20In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YOUOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-0.40Out of the Money | 2Out of the Money | 7Out of the Money | YOUIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | YOUIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | YOUIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | YOUIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |