Stocks Options

LAST PRICE
32.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 32.6400
Day Range
---
52 Week Range
Low 15.2801
High 33.8500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$14.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
YOUIn the Money	---In the Money	---In the Money	$9.98In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$19.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
YOUIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
YOUIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$21.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
YOUIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
YOUIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
YOUIn the Money	---In the Money	---In the Money	$10.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
YOUIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1,107In the Money	Filter Table By Strike Price of$25.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
YOUIn the Money	---In the Money	---In the Money	$7.72In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$26.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
YOUIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
YOUIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
YOUIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$29.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
YOUIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$30.00	YOUNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
YOUIn the Money	---In the Money	---In the Money	$4.58In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$31.00	YOUNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
YOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	YOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price
YOUNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	521Near the Money	Filter Table By Strike Price of$33.00	YOUIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	61In the Money
YOUNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$34.00	YOUIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	38In the Money
YOUNear the Money	---Near the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$35.00	YOUIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	22In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$36.00	YOUIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$37.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$38.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$40.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Clear Secure Inc
NYSE:YOUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)