Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $14.30In the Money | $19.00In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
YOUIn the Money | $12.30In the Money | $17.00In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | YOUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
YOUIn the Money | $7.50In the Money | $12.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 530In the Money | YOUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
YOUIn the Money | $7.50In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | YOUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
YOUIn the Money | $6.00In the Money | $8.70In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | YOUOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
YOUUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,045Underlying issue's last price | Filter Table By Strike Price of$17.13Underlying issue's last price | YOUUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
YOUNear the Money | $3.80Near the Money | $4.00Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | YOUIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
YOUNear the Money | $3.00Near the Money | $3.30Near the Money | $3.30Near the Money | $-0.04Near the Money | 17Near the Money | 203Near the Money | YOUIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | YOUIn the Money | $4.60In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
YOUOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | YOUIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | YOUIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | YOUIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | YOUIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |