Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $11.10In the Money | $12.50In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YOUIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
YOUIn the Money | $6.30In the Money | $7.30In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
YOUIn the Money | $5.50In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 228In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,061Out of the Money | |
YOUIn the Money | $4.50In the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
YOUIn the Money | $3.60In the Money | $5.50In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | YOUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 54Out of the Money | 3,418Out of the Money | |
YOUIn the Money | $2.75In the Money | $3.10In the Money | $2.85In the Money | $-1.45In the Money | 1In the Money | 321In the Money | YOUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.10Near the Money | 2Near the Money | 6,099Near the Money | |
YOUIn the Money | $2.00In the Money | $2.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 363In the Money | YOUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.33Near the Money | 99Near the Money | 4,253Near the Money | |
YOUUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-1.75Underlying issue's last price | 6Underlying issue's last price | 1,919Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | YOUUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | 45Underlying issue's last price | 2,906Underlying issue's last price |
YOUNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-1.42Near the Money | 47Near the Money | 241Near the Money | YOUIn the Money | $1.25In the Money | $1.35In the Money | $1.50In the Money | $0.87In the Money | 9In the Money | 2,146In the Money | |
YOUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.55Near the Money | 241Near the Money | 495Near the Money | YOUIn the Money | $0.90In the Money | $2.00In the Money | $2.04In the Money | $0.89In the Money | 806In the Money | 1,978In the Money | |
YOUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.35Near the Money | 20Near the Money | 417Near the Money | YOUIn the Money | $2.55In the Money | $3.20In the Money | $2.82In the Money | $1.77In the Money | 5In the Money | 218In the Money | |
YOUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 48Out of the Money | 311Out of the Money | YOUIn the Money | $2.25In the Money | $3.70In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
YOUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 8Out of the Money | 79Out of the Money | YOUIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $1.68In the Money | 7In the Money | 50In the Money | |
YOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 37Out of the Money | 637Out of the Money | YOUIn the Money | $3.50In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | YOUIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | YOUIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | YOUIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | YOUIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |