Stocks Options

LAST PRICE
30.5500
TODAY'S CHANGE (%)
Trending Down-1.1700 (-3.6885%)

Bid / Lots
30.3600/ 1
Ask / Lots
30.8200/ 1
Open / Previous Close
31.5000 / 31.7200
Day Range
Low 30.1700
High 31.7500
52 Week Range
Low 15.2801
High 33.8500
Volume
1,711,721
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$14.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
YOUIn the Money	---In the Money	---In the Money	$8.89In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$24.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
YOUIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$25.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,061Out of the Money
YOUIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$26.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
YOUIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$27.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	54Out of the Money	3,418Out of the Money
YOUIn the Money	---In the Money	---In the Money	$2.85In the Money	$-1.45In the Money	1In the Money	321In the Money	Filter Table By Strike Price of$28.00	YOUNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	2Near the Money	6,099Near the Money
YOUIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$29.00	YOUNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.33Near the Money	99Near the Money	4,253Near the Money
YOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$-1.75Underlying issue's last price	6Underlying issue's last price	1,919Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	YOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.55Underlying issue's last price	45Underlying issue's last price	2,906Underlying issue's last price
YOUNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	47Near the Money	241Near the Money	Filter Table By Strike Price of$31.00	YOUIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.87In the Money	9In the Money	2,146In the Money
YOUNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.55Near the Money	241Near the Money	495Near the Money	Filter Table By Strike Price of$32.00	YOUIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.89In the Money	806In the Money	1,978In the Money
YOUNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$-0.35Near the Money	20Near the Money	417Near the Money	Filter Table By Strike Price of$33.00	YOUIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	5In the Money	218In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	48Out of the Money	311Out of the Money	Filter Table By Strike Price of$34.00	YOUIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	13In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	8Out of the Money	79Out of the Money	Filter Table By Strike Price of$35.00	YOUIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	7In the Money	50In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	37Out of the Money	637Out of the Money	Filter Table By Strike Price of$36.00	YOUIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	38In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$37.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$38.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$40.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Clear Secure Inc
NYSE:YOUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)