Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $8.20In the Money | $10.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $3.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $3.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $2.25In the Money | $4.90In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | YOUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
YOUIn the Money | $2.50In the Money | $4.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUNear the Money | $0.00Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
YOUIn the Money | $0.85In the Money | $3.60In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 613In the Money | YOUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 693Near the Money | |
YOUUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | YOUUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.09Underlying issue's last price | 8Underlying issue's last price | 194Underlying issue's last price |
YOUNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.14Near the Money | 10Near the Money | 650Near the Money | YOUIn the Money | $0.20In the Money | $0.75In the Money | $0.70In the Money | $0.05In the Money | 100In the Money | 94In the Money | |
YOUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 695Near the Money | YOUIn the Money | $1.30In the Money | $2.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 60Near the Money | YOUIn the Money | $0.45In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YOUIn the Money | $1.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $4.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |