Stocks Options

LAST PRICE
28.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.0000/ 1
Ask / Lots
29.5000/ 2
Open / Previous Close
--- / 28.5300
Day Range
---
52 Week Range
Low 16.0500
High 38.8800
Volume
3,193
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
YOUIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$13.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
YOUIn the Money	---In the Money	---In the Money	$24.03In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$14.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
YOUIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$15.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
YOUIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$16.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
YOUIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$17.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
YOUIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$18.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
YOUIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$19.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
YOUIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$20.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
YOUIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$21.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
YOUIn the Money	---In the Money	---In the Money	$8.58In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$22.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
YOUIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$23.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
YOUIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1,179In the Money	Filter Table By Strike Price of$24.68	YOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
YOUIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$25.68	YOUNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	260Near the Money
YOUIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$26.68	YOUNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,495Near the Money
YOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,366Underlying issue's last price	Filter Table By Strike Price of$27.68Underlying issue's last price	YOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,237Underlying issue's last price
YOUNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$29.00	YOUIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1,028In the Money
YOUNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	400Near the Money	Filter Table By Strike Price of$30.00	YOUIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	2,901In the Money
YOUNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	167Near the Money	Filter Table By Strike Price of$31.00	YOUIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	179In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$32.00	YOUIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	989In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$33.00	YOUIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1,510In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$34.00	YOUIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	462In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$35.00	YOUIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1,431In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$36.00	YOUIn the Money	---In the Money	---In the Money	$6.72In the Money	$0.00In the Money	---In the Money	1,630In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$37.00	YOUIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	297In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$38.00	YOUIn the Money	---In the Money	---In the Money	$8.99In the Money	$0.00In the Money	---In the Money	123In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$39.00	YOUIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	58In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$40.00	YOUIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	22In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$41.00	YOUIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$42.00	YOUIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$43.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	YOUIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$45.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$46.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YOUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.00	YOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Clear Secure Inc
NYSE:YOUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)