• LAST PRICE
    1.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-8.0808%)
  • Bid / Lots
    1.7000/ 36
  • Ask / Lots
    2.0800/ 1
  • Open / Previous Close
    2.0100 / 1.9800
  • Day Range
    Low 1.8000
    High 2.0650
  • 52 Week Range
    Low 1.4100
    High 3.6230
  • Volume
    6,269
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YQNear the Money
---Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
YQIn the Money
$0.50In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
10In the Money
YQOut of the Money
---Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
YQIn the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YQIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money