Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YRDIn the Money | $2.35In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | YRDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
YRDUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | YRDUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $-0.04Underlying issue's last price | 30Underlying issue's last price | 96Underlying issue's last price |
YRDNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 744Near the Money | YRDIn the Money | $2.40In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
YRDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | YRDIn the Money | $4.80In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |