Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YRDUnderlying issue's last price | $2.25Underlying issue's last price | $3.30Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | YRDUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
YRDNear the Money | $0.80Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.24Near the Money | 21Near the Money | 18Near the Money | YRDIn the Money | $0.90In the Money | $1.20In the Money | $1.05In the Money | $0.04In the Money | 3In the Money | 57In the Money | |
YRDNear the Money | $0.00Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | YRDIn the Money | $2.35In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YRDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | YRDIn the Money | $5.00In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |