Stocks Options

LAST PRICE
141.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.0000/ 1
Ask / Lots
142.0500/ 1
Open / Previous Close
141.5000 / 141.6600
Day Range
Low 140.2200
High 141.7100
52 Week Range
Low 115.5250
High 143.2000
Volume
1,346,387
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.052

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	$49.70In the Money	$54.50In the Money	$52.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$90.00	YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	YUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	YUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
YUMIn the Money	$14.50In the Money	$18.20In the Money	$16.08In the Money	$3.64In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	YUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
YUMIn the Money	$6.70In the Money	$9.90In the Money	$8.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$130.00	YUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	10Out of the Money	---Out of the Money
YUMIn the Money	$4.60In the Money	$8.40In the Money	$6.99In the Money	$0.29In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$135.00	YUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money
YUMUnderlying issue's last price	$0.35Underlying issue's last price	$2.10Underlying issue's last price	$1.79Underlying issue's last price	$0.29Underlying issue's last price	195Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	YUMUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.05Underlying issue's last price	$-1.45Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
YUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	YUMIn the Money	$6.90In the Money	$10.80In the Money	$8.15In the Money	$0.00In the Money	3In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	YUMIn the Money	$14.00In the Money	$17.00In the Money	$13.00In the Money	$0.00In the Money	5In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	YUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Yum! Brands Inc
NYSE:YUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)