Stocks Options

LAST PRICE
135.5200
TODAY'S CHANGE (%)
Trending Down-1.2400 (-0.9067%)

Bid / Lots
135.1700/ 1
Ask / Lots
136.1100/ 1
Open / Previous Close
137.4100 / 136.7600
Day Range
Low 134.9500
High 137.4100
52 Week Range
Low 115.5250
High 143.2000
Volume
1,657,790
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YUMIn the Money	$69.00In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	YUMOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	$63.70In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	YUMOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	$58.70In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	YUMOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	$54.10In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	YUMOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	$49.50In the Money	$51.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	YUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
YUMIn the Money	$44.00In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	YUMOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMIn the Money	$38.80In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	YUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
YUMIn the Money	$34.10In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	YUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
YUMIn the Money	$28.90In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	YUMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
YUMIn the Money	$24.70In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	YUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
YUMIn the Money	$20.80In the Money	$21.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	YUMOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
YUMIn the Money	$16.00In the Money	$16.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	YUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.08Out of the Money	1Out of the Money	375Out of the Money
YUMIn the Money	$11.30In the Money	$11.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$125.00	YUMOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.23Out of the Money	5Out of the Money	2,434Out of the Money
YUMIn the Money	$7.10In the Money	$7.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$130.00	YUMOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.58Out of the Money	$0.40Out of the Money	4Out of the Money	207Out of the Money
YUMUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$3.70Underlying issue's last price	$-1.80Underlying issue's last price	41Underlying issue's last price	6,174Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	YUMUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$3.20Underlying issue's last price	$0.61Underlying issue's last price	8Underlying issue's last price	370Underlying issue's last price
YUMOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.56Out of the Money	$-1.14Out of the Money	5Out of the Money	317Out of the Money	Filter Table By Strike Price of$140.00	YUMIn the Money	$5.60In the Money	$6.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	129In the Money
YUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.36Out of the Money	2Out of the Money	2,714Out of the Money	Filter Table By Strike Price of$145.00	YUMIn the Money	$9.70In the Money	$11.90In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
YUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,583Out of the Money	Filter Table By Strike Price of$150.00	YUMIn the Money	$14.90In the Money	$15.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$155.00	YUMIn the Money	$20.00In the Money	$20.60In the Money	$22.65In the Money	$0.00In the Money	---In the Money	7In the Money
YUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	2Out of the Money	272Out of the Money	Filter Table By Strike Price of$160.00	YUMIn the Money	$23.60In the Money	$26.20In the Money	$27.68In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$165.00	YUMIn the Money	$28.80In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	YUMIn the Money	$33.70In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	YUMIn the Money	$38.40In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	YUMIn the Money	$43.40In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	YUMIn the Money	$48.90In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	YUMIn the Money	$53.70In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	YUMIn the Money	$58.60In the Money	$61.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	YUMIn the Money	$63.80In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
YUMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	YUMIn the Money	$73.40In the Money	$76.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Yum! Brands Inc
NYSE:YUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)