Stocks Options

LAST PRICE
49.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.0800/ 3
Ask / Lots
50.3100/ 3
Open / Previous Close
--- / 49.2400
Day Range
---
52 Week Range
Low 28.5000
High 56.1500
Volume
6,598
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$30.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$18.38In the Money	$0.00In the Money	---In the Money	2,336In the Money	Filter Table By Strike Price of$32.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,291Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$14.62In the Money	$0.00In the Money	---In the Money	3,233In the Money	Filter Table By Strike Price of$35.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2,062In the Money	Filter Table By Strike Price of$37.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2,145In the Money	Filter Table By Strike Price of$40.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$8.57In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$42.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,508Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	2,460In the Money	Filter Table By Strike Price of$45.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,539Out of the Money
YUMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,243Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	YUMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	175Underlying issue's last price
YUMCNear the Money	---Near the Money	---Near the Money	$1.99Near the Money	$0.00Near the Money	---Near the Money	1,977Near the Money	Filter Table By Strike Price of$50.00	YUMCIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	723In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$52.50	YUMCIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	14In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money	Filter Table By Strike Price of$55.00	YUMCIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	11In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$57.50	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$60.00	YUMCIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	54In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$65.00	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Yum China Holdings Inc
NYSE:YUMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)