Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YUMCIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YUMCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YUMCIn the Money | $31.60In the Money | $35.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
YUMCIn the Money | $29.30In the Money | $33.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
YUMCIn the Money | $26.70In the Money | $30.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | YUMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
YUMCIn the Money | $24.30In the Money | $28.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | YUMCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
YUMCIn the Money | $21.70In the Money | $26.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | YUMCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
YUMCIn the Money | $20.00In the Money | $23.40In the Money | $21.35In the Money | $7.56In the Money | 3In the Money | 199In the Money | YUMCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,047Out of the Money | |
YUMCIn the Money | $17.20In the Money | $20.00In the Money | $18.50In the Money | $4.74In the Money | 160In the Money | 278In the Money | YUMCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 5Out of the Money | 823Out of the Money | |
YUMCIn the Money | $16.50In the Money | $17.00In the Money | $15.69In the Money | $3.94In the Money | 12In the Money | 24,889In the Money | YUMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 13Out of the Money | 4,207Out of the Money | |
YUMCIn the Money | $14.30In the Money | $14.80In the Money | $14.30In the Money | $3.82In the Money | 3In the Money | 618In the Money | YUMCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 12Out of the Money | 638Out of the Money | |
YUMCIn the Money | $12.10In the Money | $12.50In the Money | $10.65In the Money | $2.75In the Money | 9In the Money | 927In the Money | YUMCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 8Out of the Money | 2,613Out of the Money | |
YUMCIn the Money | $10.20In the Money | $10.70In the Money | $10.09In the Money | $3.22In the Money | 6In the Money | 623In the Money | YUMCOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.37Out of the Money | 12Out of the Money | 1,166Out of the Money | |
YUMCIn the Money | $8.20In the Money | $9.00In the Money | $8.60In the Money | $3.15In the Money | 45In the Money | 769In the Money | YUMCOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-0.95Out of the Money | 5,025Out of the Money | 1,721Out of the Money | |
YUMCIn the Money | $7.20In the Money | $7.50In the Money | $7.20In the Money | $3.00In the Money | 59In the Money | 763In the Money | YUMCOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.60Out of the Money | 15Out of the Money | 215Out of the Money | |
YUMCUnderlying issue's last price | $5.90Underlying issue's last price | $7.60Underlying issue's last price | $6.10Underlying issue's last price | $2.80Underlying issue's last price | 191Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | YUMCUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $-1.00Underlying issue's last price | 44Underlying issue's last price | 197Underlying issue's last price |
YUMCNear the Money | $3.50Near the Money | $6.80Near the Money | $4.91Near the Money | $3.71Near the Money | 16Near the Money | 499Near the Money | YUMCIn the Money | $5.60In the Money | $7.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.98Out of the Money | $2.03Out of the Money | 15Out of the Money | 354Out of the Money | YUMCIn the Money | $7.20In the Money | $7.70In the Money | $7.70In the Money | $-11.64In the Money | 13In the Money | 1In the Money | |
YUMCOut of the Money | $3.10Out of the Money | $4.40Out of the Money | $3.35Out of the Money | $2.20Out of the Money | 9Out of the Money | 387Out of the Money | YUMCIn the Money | $9.00In the Money | $9.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $2.60Out of the Money | $3.60Out of the Money | $2.81Out of the Money | $1.96Out of the Money | 63Out of the Money | 1,328Out of the Money | YUMCIn the Money | $10.20In the Money | $11.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $1.45Out of the Money | $2.50Out of the Money | $2.27Out of the Money | $1.47Out of the Money | 212Out of the Money | 159Out of the Money | YUMCIn the Money | $12.90In the Money | $15.10In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
YUMCOut of the Money | $1.35Out of the Money | $2.70Out of the Money | $1.80Out of the Money | $1.55Out of the Money | 88Out of the Money | 593Out of the Money | YUMCIn the Money | $15.00In the Money | $15.70In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $1.25Out of the Money | 3Out of the Money | 936Out of the Money | YUMCIn the Money | $17.00In the Money | $18.50In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 4Out of the Money | 604Out of the Money | YUMCIn the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $0.90Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | YUMCIn the Money | $21.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.69Out of the Money | 356Out of the Money | 195Out of the Money | YUMCIn the Money | $23.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 178Out of the Money | 53Out of the Money | YUMCIn the Money | $27.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $0.35Out of the Money | $2.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | YUMCIn the Money | $32.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | YUMCIn the Money | $37.00In the Money | $41.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YUMCIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |