Stocks Options

LAST PRICE
49.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.1500/ 3
Ask / Lots
50.3500/ 1
Open / Previous Close
--- / 49.2400
Day Range
---
52 Week Range
Low 28.5000
High 56.1500
Volume
6,698
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YUMCIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$20.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$27.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$30.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$32.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$35.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$37.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$40.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$9.71In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$42.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$12.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$45.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$12.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
YUMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	YUMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
YUMCNear the Money	---Near the Money	---Near the Money	$8.89Near the Money	$0.00Near the Money	---Near the Money	404Near the Money	Filter Table By Strike Price of$50.00	YUMCIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	4In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$52.50	YUMCIn the Money	---In the Money	---In the Money	$11.86In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$6.46Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$55.00	YUMCIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	YUMCIn the Money	---In the Money	---In the Money	$12.38In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$60.00	YUMCIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$65.00	YUMCIn the Money	---In the Money	---In the Money	$17.79In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	YUMCIn the Money	---In the Money	---In the Money	$22.23In the Money	$0.00In the Money	---In the Money	26In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Yum China Holdings Inc
NYSE:YUMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)