Stocks Options

LAST PRICE
49.2300
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.1622%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
50.0000 / 49.3100
Day Range
Low 49.0550
High 50.0200
52 Week Range
Low 28.5000
High 52.0000
Volume
2,734,155
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$15.12In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$3.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$35.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$11.27In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$37.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$9.30In the Money	$-0.51In the Money	6In the Money	268In the Money	Filter Table By Strike Price of$40.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	12In the Money	170In the Money	Filter Table By Strike Price of$42.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$4.32In the Money	$-0.60In the Money	20In the Money	4,518In the Money	Filter Table By Strike Price of$45.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	694Out of the Money
YUMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.96Underlying issue's last price	$-0.43Underlying issue's last price	8Underlying issue's last price	1,109Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	YUMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$-0.01Underlying issue's last price	2Underlying issue's last price	185Underlying issue's last price
YUMCNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.32Near the Money	25Near the Money	1,879Near the Money	Filter Table By Strike Price of$50.00	YUMCIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.20In the Money	1In the Money	337In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	59Out of the Money	4,632Out of the Money	Filter Table By Strike Price of$52.50	YUMCIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	50In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,612Out of the Money	Filter Table By Strike Price of$55.00	YUMCIn the Money	---In the Money	---In the Money	$4.70In the Money	$-0.55In the Money	2In the Money	8In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$57.50	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$60.00	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$65.00	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Yum China Holdings Inc
NYSE:YUMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)