Stocks Options

LAST PRICE
47.2100
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0423%)

Bid / Lots
46.7000/ 1
Ask / Lots
47.9500/ 1
Open / Previous Close
47.5400 / 47.2300
Day Range
Low 47.0900
High 48.2300
52 Week Range
Low 28.5000
High 52.0000
Volume
2,767,814
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	$20.50In the Money	$23.40In the Money	$21.91In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$25.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	$15.70In the Money	$17.30In the Money	$16.97In the Money	$-1.01In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$30.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	$3.60In the Money	$4.70In the Money	$3.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	YUMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
YUMCIn the Money	$8.90In the Money	$10.10In the Money	$9.10In the Money	$0.00In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$35.00	YUMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
YUMCIn the Money	$9.40In the Money	$10.50In the Money	$9.98In the Money	$0.08In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$37.50	YUMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
YUMCIn the Money	$7.00In the Money	$7.30In the Money	$7.20In the Money	$-0.15In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$40.00	YUMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
YUMCIn the Money	$4.60In the Money	$4.80In the Money	$4.75In the Money	$0.05In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$42.50	YUMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
YUMCUnderlying issue's last price	$2.10Underlying issue's last price	$2.75Underlying issue's last price	$1.90Underlying issue's last price	$-0.29Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	YUMCUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.07Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
YUMCNear the Money	---Near the Money	$0.70Near the Money	$0.05Near the Money	$-0.30Near the Money	57Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	YUMCIn the Money	$0.25In the Money	$1.10In the Money	$0.32In the Money	$-0.33In the Money	537In the Money	---In the Money
YUMCNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.10Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	YUMCIn the Money	$1.35In the Money	$4.90In the Money	$2.53In the Money	$-0.27In the Money	2In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	YUMCIn the Money	$1.45In the Money	$2.00In the Money	$1.90In the Money	$0.00In the Money	13In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	YUMCIn the Money	$5.50In the Money	$5.90In the Money	$4.70In the Money	$-0.55In the Money	2In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	YUMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Yum China Holdings Inc
NYSE:YUMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)