Stocks Options

LAST PRICE
47.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.9700/ 1
Ask / Lots
48.0500/ 2
Open / Previous Close
--- / 47.4200
Day Range
---
52 Week Range
Low 28.5000
High 52.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.387

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YUMCIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
YUMCIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$42.50	YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
YUMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	442Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	YUMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	329Underlying issue's last price
YUMCNear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	173Near the Money	Filter Table By Strike Price of$47.50	YUMCIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	218In the Money
YUMCNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	471Near the Money	Filter Table By Strike Price of$50.00	YUMCIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	209In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$52.50	YUMCIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	445In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$55.00	YUMCIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$57.50	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$60.00	YUMCIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YUMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	YUMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Yum China Holdings Inc
NYSE:YUMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)