Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YYIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YYIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YYOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YYIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YYOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YYUnderlying issue's last price | $5.10Underlying issue's last price | $8.30Underlying issue's last price | $6.80Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | YYUnderlying issue's last price | $0.90Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $-0.19Underlying issue's last price | 8Underlying issue's last price | 31Underlying issue's last price |
YYNear the Money | $1.45Near the Money | $5.60Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | YYIn the Money | $1.10In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
YYOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | YYIn the Money | $5.10In the Money | $7.00In the Money | $6.14In the Money | $0.35In the Money | 12In the Money | 19In the Money | |
YYOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $0.90Out of the Money | $-0.80Out of the Money | 11Out of the Money | 340Out of the Money | YYIn the Money | $8.50In the Money | $12.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
YYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | YYIn the Money | $12.70In the Money | $17.50In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 2In the Money |