Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.75In the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $9.25In the Money | $9.50In the Money | $10.05In the Money | $-3.50In the Money | 3In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.70In the Money | $9.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.25In the Money | $7.50In the Money | $8.40In the Money | $8.40In the Money | 13In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
ZIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ZIn the Money | $6.30In the Money | $7.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZIn the Money | $5.25In the Money | $5.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 100Out of the Money | |
ZIn the Money | $4.80In the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 199Out of the Money | |
ZIn the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 775Out of the Money | |
ZIn the Money | $2.87In the Money | $4.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 23Out of the Money | |
ZIn the Money | $2.31In the Money | $3.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 350Out of the Money | ---Out of the Money | |
ZIn the Money | $1.71In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 25Near the Money | 99Near the Money | |
ZIn the Money | $2.34In the Money | $2.79In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ZIn the Money | $1.86In the Money | $2.28In the Money | $2.02In the Money | $-1.59In the Money | 4In the Money | 4In the Money | ZNear the Money | $0.03Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ZIn the Money | $1.31In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.07Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 482Near the Money | |
ZIn the Money | $1.01In the Money | $1.09In the Money | $1.22In the Money | $-1.43In the Money | 40In the Money | 6In the Money | ZNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.10Near the Money | 129Near the Money | 95Near the Money | |
ZUnderlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $1.40Underlying issue's last price | $-3.80Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | ZUnderlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.27Underlying issue's last price | $0.19Underlying issue's last price | 68Underlying issue's last price | 63Underlying issue's last price |
ZNear the Money | $0.38Near the Money | $0.43Near the Money | $0.40Near the Money | $-1.05Near the Money | 179Near the Money | 67Near the Money | ZIn the Money | $0.49In the Money | $0.54In the Money | $0.45In the Money | $0.30In the Money | 281In the Money | 231In the Money | |
ZNear the Money | $0.20Near the Money | $0.24Near the Money | $0.30Near the Money | $0.30Near the Money | 10Near the Money | ---Near the Money | ZIn the Money | $0.69In the Money | $0.84In the Money | $0.40In the Money | $0.18In the Money | 19In the Money | 34In the Money | |
ZNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-3.80Near the Money | 26Near the Money | 17Near the Money | ZIn the Money | $1.17In the Money | $2.29In the Money | $1.05In the Money | $0.64In the Money | 76In the Money | 173In the Money | |
ZNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.47Near the Money | 67Near the Money | 69Near the Money | ZIn the Money | $1.62In the Money | $2.31In the Money | $1.49In the Money | $0.87In the Money | 55In the Money | 138In the Money | |
ZNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.36Near the Money | 17Near the Money | 417Near the Money | ZIn the Money | $2.00In the Money | $2.25In the Money | $2.15In the Money | $1.29In the Money | 16In the Money | 215In the Money | |
ZNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.16Near the Money | 2Near the Money | 219Near the Money | ZIn the Money | $1.91In the Money | $2.97In the Money | $2.32In the Money | $1.53In the Money | 3In the Money | 125In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 40Out of the Money | 198Out of the Money | ZIn the Money | $2.29In the Money | $3.35In the Money | $3.11In the Money | $1.86In the Money | 42In the Money | 430In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 188Out of the Money | 324Out of the Money | ZIn the Money | $2.13In the Money | $3.90In the Money | $3.50In the Money | $1.31In the Money | 21In the Money | 125In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 49Out of the Money | 276Out of the Money | ZIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $1.42In the Money | 98In the Money | 758In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 17Out of the Money | 726Out of the Money | ZIn the Money | $4.50In the Money | $4.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,065Out of the Money | ZIn the Money | $5.00In the Money | $5.20In the Money | $5.85In the Money | $2.58In the Money | 8In the Money | 115In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 369Out of the Money | ZIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 141Out of the Money | ZIn the Money | $5.55In the Money | $7.20In the Money | $4.48In the Money | $0.39In the Money | 1In the Money | 101In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 98Out of the Money | ZIn the Money | $6.50In the Money | $6.90In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 108Out of the Money | ZIn the Money | $7.00In the Money | $7.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | ZIn the Money | $7.50In the Money | $7.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 193Out of the Money | 235Out of the Money | ZIn the Money | $8.00In the Money | $8.20In the Money | $7.90In the Money | $3.99In the Money | 11In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 45Out of the Money | ZIn the Money | $9.00In the Money | $10.45In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ZIn the Money | $9.40In the Money | $10.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 615Out of the Money | ZIn the Money | $9.90In the Money | $10.20In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 279Out of the Money | ZIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ZIn the Money | $11.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ZIn the Money | $12.00In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | ZIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ZIn the Money | $13.55In the Money | $16.20In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ZIn the Money | $15.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ZIn the Money | $15.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $16.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ZIn the Money | $17.40In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | ZIn the Money | $19.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $23.00In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $28.80In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |