Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 9Out of the Money | |
ZIn the Money | $9.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 8Out of the Money | |
ZIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 263Out of the Money | 20Out of the Money | |
ZIn the Money | $8.10In the Money | $8.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 351Out of the Money | 255Out of the Money | |
ZIn the Money | $7.60In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 84Out of the Money | ---Out of the Money | |
ZIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 470Out of the Money | 25Out of the Money | |
ZIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $5.95In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $5.50In the Money | $6.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.55In the Money | $5.10In the Money | $4.98In the Money | $-4.26In the Money | 1In the Money | 5In the Money | ZOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 1Out of the Money | 45Out of the Money | |
ZIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.04Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $2.35In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 187Out of the Money | 142Out of the Money | |
ZIn the Money | $2.33In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $2.62In the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | ZNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 33Near the Money | 72Near the Money | |
ZIn the Money | $2.19In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.04Near the Money | 32Near the Money | 146Near the Money | |
ZIn the Money | $1.79In the Money | $1.99In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.06Near the Money | 175Near the Money | 111Near the Money | |
ZIn the Money | $1.50In the Money | $1.59In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.09Near the Money | 482Near the Money | 53Near the Money | |
ZIn the Money | $1.16In the Money | $1.23In the Money | $1.71In the Money | $-3.64In the Money | 2In the Money | 6In the Money | ZNear the Money | $0.47Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.04Near the Money | 38Near the Money | 204Near the Money | |
ZUnderlying issue's last price | $0.70Underlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $-1.72Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | ZUnderlying issue's last price | $0.66Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 16Underlying issue's last price | 112Underlying issue's last price |
ZNear the Money | $0.62Near the Money | $0.68Near the Money | $0.72Near the Money | $-0.30Near the Money | 7Near the Money | 19Near the Money | ZIn the Money | $0.91In the Money | $1.09In the Money | $0.83In the Money | $-0.15In the Money | 36In the Money | 686In the Money | |
ZNear the Money | $0.43Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.36Near the Money | 113Near the Money | 30Near the Money | ZIn the Money | $1.21In the Money | $1.29In the Money | $1.23In the Money | $0.03In the Money | 113In the Money | 721In the Money | |
ZNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.25Near the Money | 44Near the Money | 607Near the Money | ZIn the Money | $1.57In the Money | $1.66In the Money | $1.19In the Money | $-0.06In the Money | 9In the Money | 662In the Money | |
ZNear the Money | $0.19Near the Money | $0.23Near the Money | $0.41Near the Money | $-0.02Near the Money | 5Near the Money | 14Near the Money | ZIn the Money | $1.76In the Money | $2.61In the Money | $1.50In the Money | $0.03In the Money | 26In the Money | 177In the Money | |
ZNear the Money | $0.13Near the Money | $0.16Near the Money | $0.23Near the Money | $-0.09Near the Money | 40Near the Money | 307Near the Money | ZIn the Money | $1.48In the Money | $2.58In the Money | $2.37In the Money | $0.05In the Money | 39In the Money | 603In the Money | |
ZNear the Money | $0.07Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.12Near the Money | 15Near the Money | 64Near the Money | ZIn the Money | $2.74In the Money | $3.10In the Money | $2.47In the Money | $-0.20In the Money | 30In the Money | 228In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 88Out of the Money | 277Out of the Money | ZIn the Money | $2.51In the Money | $3.70In the Money | $2.69In the Money | $-0.48In the Money | 1In the Money | 79In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2Out of the Money | 48Out of the Money | ZIn the Money | $3.75In the Money | $4.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 233Out of the Money | ZIn the Money | $4.20In the Money | $4.65In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 30Out of the Money | 43Out of the Money | ZIn the Money | $4.20In the Money | $5.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 202Out of the Money | 1,369Out of the Money | ZIn the Money | $5.20In the Money | $5.65In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZIn the Money | $4.55In the Money | $6.15In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 149Out of the Money | 334Out of the Money | ZIn the Money | $6.20In the Money | $6.65In the Money | $6.32In the Money | $1.82In the Money | 1In the Money | 42In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ZIn the Money | $5.10In the Money | $7.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | ZIn the Money | $7.25In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZIn the Money | $7.70In the Money | $8.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ZIn the Money | $7.25In the Money | $9.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIn the Money | $8.60In the Money | $10.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 62Out of the Money | ---Out of the Money | ZIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 357Out of the Money | 143Out of the Money | ZIn the Money | $9.25In the Money | $10.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ZIn the Money | $10.50In the Money | $12.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ZIn the Money | $12.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ZIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIn the Money | $15.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $19.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ZIn the Money | $23.65In the Money | $26.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |