Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ZIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ZIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ZIn the Money | $8.05In the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
ZIn the Money | $7.55In the Money | $7.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ZIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 243Out of the Money | 495Out of the Money | |
ZIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 9Out of the Money | |
ZIn the Money | $6.05In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 370Out of the Money | ---Out of the Money | |
ZIn the Money | $5.50In the Money | $5.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 469Out of the Money | 14Out of the Money | |
ZIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 581Out of the Money | ---Out of the Money | |
ZIn the Money | $4.55In the Money | $4.85In the Money | $5.12In the Money | $0.14In the Money | 5In the Money | 6In the Money | ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ZIn the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2Out of the Money | |
ZIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 310Out of the Money | |
ZIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 12Out of the Money | 2Out of the Money | |
ZIn the Money | $2.05In the Money | $2.73In the Money | $2.85In the Money | $-0.25In the Money | 40In the Money | 37In the Money | ZNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 60Near the Money | 102Near the Money | |
ZIn the Money | $2.17In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.09Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
ZIn the Money | $1.44In the Money | $1.82In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.07Near the Money | 121Near the Money | 254Near the Money | |
ZIn the Money | $1.35In the Money | $1.41In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.08Near the Money | 143Near the Money | 514Near the Money | |
ZIn the Money | $0.99In the Money | $1.06In the Money | $1.20In the Money | $-0.51In the Money | 6In the Money | 6In the Money | ZNear the Money | $0.38Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.11Near the Money | 59Near the Money | 224Near the Money | |
ZUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | ZUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 13Underlying issue's last price | 127Underlying issue's last price |
ZNear the Money | $0.47Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.20Near the Money | 73Near the Money | 21Near the Money | ZIn the Money | $0.85In the Money | $0.91In the Money | $0.72In the Money | $-0.11In the Money | 57In the Money | 694In the Money | |
ZNear the Money | $0.30Near the Money | $0.34Near the Money | $0.42Near the Money | $-0.01Near the Money | 77Near the Money | 133Near the Money | ZIn the Money | $1.19In the Money | $1.25In the Money | $1.21In the Money | $-0.02In the Money | 37In the Money | 810In the Money | |
ZNear the Money | $0.20Near the Money | $0.23Near the Money | $0.27Near the Money | $-0.04Near the Money | 13Near the Money | 625Near the Money | ZIn the Money | $1.57In the Money | $1.64In the Money | $1.10In the Money | $-0.09In the Money | 3In the Money | 661In the Money | |
ZNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.23Near the Money | 49Near the Money | 18Near the Money | ZIn the Money | $2.00In the Money | $2.37In the Money | $1.73In the Money | $0.23In the Money | 30In the Money | 183In the Money | |
ZNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.13Near the Money | 114Near the Money | 339Near the Money | ZIn the Money | $2.44In the Money | $2.60In the Money | $2.24In the Money | $-0.13In the Money | 4In the Money | 609In the Money | |
ZNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 9Near the Money | 77Near the Money | ZIn the Money | $2.92In the Money | $3.05In the Money | $2.89In the Money | $0.42In the Money | 3In the Money | 258In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 153Out of the Money | 277Out of the Money | ZIn the Money | $3.30In the Money | $3.65In the Money | $2.96In the Money | $0.27In the Money | 1In the Money | 79In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 47Out of the Money | ZIn the Money | $3.85In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 57Out of the Money | 246Out of the Money | ZIn the Money | $4.25In the Money | $5.35In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 44Out of the Money | ZIn the Money | $4.80In the Money | $5.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,446Out of the Money | ZIn the Money | $5.30In the Money | $5.50In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZIn the Money | $5.85In the Money | $6.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.27Out of the Money | 2Out of the Money | 450Out of the Money | ZIn the Money | $6.30In the Money | $6.50In the Money | $6.12In the Money | $-0.20In the Money | 1In the Money | 41In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ZIn the Money | $6.85In the Money | $7.00In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | ZIn the Money | $7.30In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 17Out of the Money | 4Out of the Money | ZIn the Money | $7.80In the Money | $8.00In the Money | $7.45In the Money | $2.60In the Money | 3In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 76Out of the Money | ZIn the Money | $8.15In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | ZIn the Money | $9.35In the Money | $9.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ZIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 449Out of the Money | ZIn the Money | $10.30In the Money | $10.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ZIn the Money | $11.30In the Money | $11.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ZIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ZIn the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIn the Money | $15.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $20.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ZIn the Money | $23.70In the Money | $25.65In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |