Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $28.85In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $23.25In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $19.75In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.80In the Money | $16.40In the Money | $16.00In the Money | $16.00In the Money | 2In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.45In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $13.25In the Money | $13.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.75In the Money | $13.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ZIn the Money | $12.35In the Money | $12.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.90In the Money | $12.35In the Money | $12.10In the Money | $12.10In the Money | 5In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.05In the Money | $11.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 2Out of the Money | 518Out of the Money | |
ZIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
ZIn the Money | $9.80In the Money | $10.40In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZIn the Money | $8.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ZIn the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 108Out of the Money | 738Out of the Money | |
ZIn the Money | $6.65In the Money | $7.60In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 6Out of the Money | 363Out of the Money | |
ZIn the Money | $4.90In the Money | $6.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 233Out of the Money | |
ZIn the Money | $3.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 27Out of the Money | 316Out of the Money | |
ZIn the Money | $3.90In the Money | $5.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 111Out of the Money | 256Out of the Money | |
ZIn the Money | $2.99In the Money | $3.60In the Money | $2.68In the Money | $-0.41In the Money | 5In the Money | 45In the Money | ZOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 192Out of the Money | 1,277Out of the Money | |
ZIn the Money | $2.27In the Money | $2.45In the Money | $2.35In the Money | $0.06In the Money | 18In the Money | 89In the Money | ZNear the Money | $0.18Near the Money | $0.27Near the Money | $0.18Near the Money | $-0.36Near the Money | 64Near the Money | 492Near the Money | |
ZIn the Money | $1.40In the Money | $2.11In the Money | $1.79In the Money | $0.17In the Money | 22In the Money | 314In the Money | ZNear the Money | $0.39Near the Money | $0.69Near the Money | $0.49Near the Money | $-0.36Near the Money | 24Near the Money | 540Near the Money | |
ZUnderlying issue's last price | $0.73Underlying issue's last price | $1.03Underlying issue's last price | $1.19Underlying issue's last price | $0.06Underlying issue's last price | 40Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZUnderlying issue's last price | $0.58Underlying issue's last price | $0.86Underlying issue's last price | $0.63Underlying issue's last price | $-0.54Underlying issue's last price | 8Underlying issue's last price | 848Underlying issue's last price |
ZNear the Money | $0.44Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.01Near the Money | 72Near the Money | 409Near the Money | ZIn the Money | $1.33In the Money | $1.59In the Money | $1.25In the Money | $-0.85In the Money | 767In the Money | 259In the Money | |
ZNear the Money | $0.24Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.21Near the Money | 24Near the Money | 371Near the Money | ZIn the Money | $1.98In the Money | $2.23In the Money | $1.91In the Money | $-0.99In the Money | 15In the Money | 298In the Money | |
ZNear the Money | $0.12Near the Money | $0.68Near the Money | $0.21Near the Money | $-0.01Near the Money | 280Near the Money | 333Near the Money | ZIn the Money | $2.81In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 9Out of the Money | 731Out of the Money | ZIn the Money | $3.50In the Money | $4.35In the Money | $4.03In the Money | $0.08In the Money | 46In the Money | 386In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 14Out of the Money | 778Out of the Money | ZIn the Money | $4.50In the Money | $5.70In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 9Out of the Money | 363Out of the Money | ZIn the Money | $5.75In the Money | $6.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 213Out of the Money | ZIn the Money | $6.65In the Money | $7.25In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 442Out of the Money | ZIn the Money | $7.65In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 516Out of the Money | 1,376Out of the Money | ZIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,122Out of the Money | ZIn the Money | $9.75In the Money | $10.25In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 52Out of the Money | ZIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 110Out of the Money | ZIn the Money | $11.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,017Out of the Money | ZIn the Money | $12.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 743Out of the Money | ZIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | ZIn the Money | $14.60In the Money | $15.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ZIn the Money | $16.50In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIn the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ZIn the Money | $18.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZIn the Money | $19.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $20.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $21.60In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $22.55In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $23.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $24.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |