Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ZIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ZIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ZIn the Money | $8.40In the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
ZIn the Money | $8.00In the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ZIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 243Out of the Money | 495Out of the Money | |
ZIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 9Out of the Money | |
ZIn the Money | $6.50In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 370Out of the Money | ---Out of the Money | |
ZIn the Money | $6.00In the Money | $6.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 12Out of the Money | 14Out of the Money | |
ZIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.90In the Money | $5.30In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ZIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 310Out of the Money | |
ZIn the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2Out of the Money | |
ZIn the Money | $3.05In the Money | $3.20In the Money | $3.03In the Money | $-0.07In the Money | 20In the Money | 37In the Money | ZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 102Out of the Money | |
ZIn the Money | $2.59In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.07Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
ZIn the Money | $2.14In the Money | $2.23In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.12Near the Money | 33Near the Money | 254Near the Money | |
ZIn the Money | $1.71In the Money | $1.79In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.18Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.11Near the Money | 1Near the Money | 514Near the Money | |
ZIn the Money | $1.32In the Money | $1.38In the Money | $1.39In the Money | $-0.32In the Money | 1In the Money | 6In the Money | ZNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.22Near the Money | 40Near the Money | 224Near the Money | |
ZIn the Money | $0.98In the Money | $1.04In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZNear the Money | $0.44Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.20Near the Money | 9Near the Money | 127Near the Money | |
ZUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 694Underlying issue's last price |
ZNear the Money | $0.48Near the Money | $0.53Near the Money | $0.59Near the Money | $0.16Near the Money | 17Near the Money | 133Near the Money | ZIn the Money | $0.92In the Money | $0.98In the Money | $1.01In the Money | $-0.22In the Money | 2In the Money | 810In the Money | |
ZNear the Money | $0.31Near the Money | $0.36Near the Money | $0.33Near the Money | $0.02Near the Money | 7Near the Money | 625Near the Money | ZIn the Money | $1.25In the Money | $1.32In the Money | $1.10In the Money | $-0.09In the Money | 3In the Money | 661In the Money | |
ZNear the Money | $0.20Near the Money | $0.24Near the Money | $0.30Near the Money | $-0.11Near the Money | 37Near the Money | 18Near the Money | ZIn the Money | $1.64In the Money | $1.72In the Money | $1.48In the Money | $-0.02In the Money | 10In the Money | 183In the Money | |
ZNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 48Near the Money | 339Near the Money | ZIn the Money | $2.05In the Money | $2.16In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
ZNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 7Near the Money | 77Near the Money | ZIn the Money | $2.51In the Money | $2.63In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
ZNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.02Near the Money | 67Near the Money | 277Near the Money | ZIn the Money | $2.98In the Money | $3.15In the Money | $2.96In the Money | $0.27In the Money | 1In the Money | 79In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 47Out of the Money | ZIn the Money | $3.45In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 56Out of the Money | 246Out of the Money | ZIn the Money | $3.90In the Money | $4.10In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ZIn the Money | $4.40In the Money | $4.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,446Out of the Money | ZIn the Money | $4.90In the Money | $5.10In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZIn the Money | $4.80In the Money | $5.60In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 450Out of the Money | ZIn the Money | $5.90In the Money | $6.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ZIn the Money | $6.40In the Money | $6.60In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | ZIn the Money | $6.90In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZIn the Money | $7.30In the Money | $7.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 76Out of the Money | ZIn the Money | $7.80In the Money | $8.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | ZIn the Money | $8.90In the Money | $9.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ZIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | ZIn the Money | $9.00In the Money | $10.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ZIn the Money | $10.85In the Money | $11.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ZIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ZIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIn the Money | $14.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $19.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ZIn the Money | $23.55In the Money | $25.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |