Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $14.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $10.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIn the Money | $12.00In the Money | $12.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZIn the Money | $10.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ZIn the Money | $9.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
ZIn the Money | $8.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ZIn the Money | $9.45In the Money | $10.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ZIn the Money | $7.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
ZIn the Money | $6.75In the Money | $10.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
ZIn the Money | $6.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
ZIn the Money | $7.50In the Money | $7.70In the Money | $7.76In the Money | $-0.05In the Money | 1In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 504Out of the Money | |
ZIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 490Out of the Money | |
ZIn the Money | $4.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
ZIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
ZIn the Money | $3.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ZIn the Money | $3.95In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 351Out of the Money | |
ZIn the Money | $2.09In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ZIn the Money | $2.00In the Money | $4.75In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 593Out of the Money | |
ZIn the Money | $3.10In the Money | $3.25In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 22Out of the Money | 67Out of the Money | |
ZIn the Money | $1.96In the Money | $3.65In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 497In the Money | ZNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.10Near the Money | 93Near the Money | 377Near the Money | |
ZIn the Money | $1.92In the Money | $2.69In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 162In the Money | ZNear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $0.12Near the Money | 9Near the Money | 131Near the Money | |
ZIn the Money | $1.77In the Money | $1.96In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 358In the Money | ZNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $0.16Near the Money | 14Near the Money | 263Near the Money | |
ZIn the Money | $1.44In the Money | $1.58In the Money | $1.88In the Money | $0.08In the Money | 1In the Money | 25In the Money | ZNear the Money | $0.25Near the Money | $0.50Near the Money | $0.40Near the Money | $0.20Near the Money | 8Near the Money | 56Near the Money | |
ZIn the Money | $1.13In the Money | $1.46In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | ZNear the Money | $0.64Near the Money | $0.69Near the Money | $0.55Near the Money | $0.27Near the Money | 30Near the Money | 775Near the Money | |
ZUnderlying issue's last price | $0.81Underlying issue's last price | $1.03Underlying issue's last price | $1.18Underlying issue's last price | $-0.82Underlying issue's last price | 3Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ZUnderlying issue's last price | $0.66Underlying issue's last price | $0.91Underlying issue's last price | $0.82Underlying issue's last price | $0.34Underlying issue's last price | 24Underlying issue's last price | 133Underlying issue's last price |
ZNear the Money | $0.70Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.87Near the Money | 59Near the Money | 713Near the Money | ZIn the Money | $1.12In the Money | $1.19In the Money | $1.05In the Money | $0.54In the Money | 77In the Money | 392In the Money | |
ZNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.50Near the Money | 922Near the Money | 139Near the Money | ZIn the Money | $1.43In the Money | $1.50In the Money | $1.38In the Money | $0.50In the Money | 13In the Money | 29In the Money | |
ZNear the Money | $0.37Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.63Near the Money | 13Near the Money | 453Near the Money | ZIn the Money | $1.66In the Money | $1.86In the Money | $1.34In the Money | $-0.02In the Money | 21In the Money | 113In the Money | |
ZNear the Money | $0.26Near the Money | $0.30Near the Money | $0.41Near the Money | $-0.21Near the Money | 100Near the Money | 157Near the Money | ZIn the Money | $2.01In the Money | $2.26In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.32Near the Money | 32Near the Money | 453Near the Money | ZIn the Money | $2.52In the Money | $2.68In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ZNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.30Near the Money | 2Near the Money | 113Near the Money | ZIn the Money | $2.31In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 5Out of the Money | 214Out of the Money | ZIn the Money | $2.22In the Money | $4.10In the Money | $3.23In the Money | $-2.94In the Money | 1In the Money | 2In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 1Out of the Money | 59Out of the Money | ZIn the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 1Out of the Money | 239Out of the Money | ZIn the Money | $4.10In the Money | $5.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | ZIn the Money | $3.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | ZIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIn the Money | $4.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ZIn the Money | $5.70In the Money | $8.30In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ZIn the Money | $6.75In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,816Out of the Money | ZIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,242Out of the Money | ZIn the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIn the Money | $9.30In the Money | $10.55In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZIn the Money | $11.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIn the Money | $17.20In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |