Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $35.80In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $32.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $31.80In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $30.80In the Money | $31.35In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $29.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $28.75In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $28.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $27.85In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $27.30In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $26.75In the Money | $28.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $26.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $25.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $25.30In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $24.85In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZIn the Money | $24.45In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $23.85In the Money | $24.25In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 7Out of the Money | 29Out of the Money | |
ZIn the Money | $23.50In the Money | $23.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $22.90In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZIn the Money | $22.45In the Money | $22.85In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $21.95In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ZIn the Money | $21.45In the Money | $21.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $20.90In the Money | $21.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | ZOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ZIn the Money | $20.40In the Money | $20.75In the Money | $21.70In the Money | $21.70In the Money | 2In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $20.00In the Money | $20.25In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ZIn the Money | $19.45In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $18.40In the Money | $19.65In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $18.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $18.05In the Money | $18.20In the Money | $19.20In the Money | $1.20In the Money | 13In the Money | 27In the Money | ZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ZIn the Money | $17.45In the Money | $17.75In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $17.00In the Money | $17.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ZIn the Money | $16.50In the Money | $16.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | ZOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $16.00In the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | ZOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 60Out of the Money | |
ZIn the Money | $15.00In the Money | $15.60In the Money | $14.63In the Money | $-1.27In the Money | 9In the Money | 50In the Money | ZOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZIn the Money | $14.00In the Money | $14.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | ZOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | |
ZIn the Money | $12.95In the Money | $13.25In the Money | $14.15In the Money | $0.11In the Money | 1In the Money | 40In the Money | ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 320Out of the Money | |
ZIn the Money | $12.05In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 78Out of the Money | |
ZIn the Money | $10.95In the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 142Out of the Money | |
ZIn the Money | $10.05In the Money | $10.65In the Money | $10.04In the Money | $0.15In the Money | 1In the Money | 31In the Money | ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 108Out of the Money | |
ZIn the Money | $8.95In the Money | $9.60In the Money | $8.75In the Money | $-0.40In the Money | 1In the Money | 57In the Money | ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
ZIn the Money | $8.05In the Money | $8.25In the Money | $8.15In the Money | $-0.60In the Money | 3In the Money | 152In the Money | ZOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 374Out of the Money | |
ZIn the Money | $7.05In the Money | $7.20In the Money | $7.10In the Money | $-0.30In the Money | 2In the Money | 66In the Money | ZOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 238Out of the Money | |
ZIn the Money | $6.10In the Money | $6.25In the Money | $6.18In the Money | $-0.62In the Money | 2In the Money | 235In the Money | ZOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 479Out of the Money | |
ZIn the Money | $5.00In the Money | $5.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 57In the Money | ZOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 26Out of the Money | 476Out of the Money | |
ZIn the Money | $4.10In the Money | $4.55In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 370In the Money | ZOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 195Out of the Money | 396Out of the Money | |
ZIn the Money | $3.10In the Money | $3.35In the Money | $4.15In the Money | $-0.30In the Money | 5In the Money | 273In the Money | ZOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 164Out of the Money | 457Out of the Money | |
ZIn the Money | $2.17In the Money | $2.32In the Money | $2.28In the Money | $-0.38In the Money | 1In the Money | 97In the Money | ZNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.01Near the Money | 104Near the Money | 374Near the Money | |
ZIn the Money | $1.32In the Money | $1.51In the Money | $1.11In the Money | $-0.74In the Money | 8In the Money | 781In the Money | ZNear the Money | $0.21Near the Money | $0.29Near the Money | $0.32Near the Money | $-0.04Near the Money | 114Near the Money | 411Near the Money | |
ZUnderlying issue's last price | $0.65Underlying issue's last price | $0.77Underlying issue's last price | $0.67Underlying issue's last price | $-0.46Underlying issue's last price | 9Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | ZUnderlying issue's last price | $0.47Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $-0.20Underlying issue's last price | 138Underlying issue's last price | 591Underlying issue's last price |
ZNear the Money | $0.25Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.30Near the Money | 198Near the Money | 330Near the Money | ZIn the Money | $0.80In the Money | $1.22In the Money | $1.47In the Money | $0.35In the Money | 32In the Money | 252In the Money | |
ZNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.22Near the Money | 185Near the Money | 398Near the Money | ZIn the Money | $1.16In the Money | $2.06In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
ZNear the Money | $0.02Near the Money | $0.06Near the Money | $0.16Near the Money | $-0.04Near the Money | 6Near the Money | 251Near the Money | ZIn the Money | $2.18In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 18Out of the Money | 115Out of the Money | ZIn the Money | $3.75In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 157Out of the Money | ZIn the Money | $4.45In the Money | $5.10In the Money | $5.15In the Money | $0.55In the Money | 5In the Money | 6In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ZIn the Money | $5.35In the Money | $6.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 585Out of the Money | ZIn the Money | $6.70In the Money | $7.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 115Out of the Money | ZIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 285Out of the Money | ZIn the Money | $8.75In the Money | $9.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ZIn the Money | $8.60In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ZIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |