Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $10.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $9.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | |
ZIn the Money | $6.95In the Money | $8.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 12Out of the Money | 44Out of the Money | |
ZIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 8Out of the Money | 26Out of the Money | |
ZIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIn the Money | $3.30In the Money | $4.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.37Near the Money | $0.41Near the Money | $0.52Near the Money | $-0.26Near the Money | 4Near the Money | 94Near the Money | |
ZIn the Money | $2.43In the Money | $2.98In the Money | $2.21In the Money | $0.23In the Money | 1In the Money | 1In the Money | ZNear the Money | $0.59Near the Money | $0.66Near the Money | $0.69Near the Money | $-0.35Near the Money | 58Near the Money | 539Near the Money | |
ZIn the Money | $2.18In the Money | $2.38In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZNear the Money | $0.74Near the Money | $0.82Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
ZIn the Money | $1.97In the Money | $2.06In the Money | $1.62In the Money | $0.29In the Money | 366In the Money | 138In the Money | ZNear the Money | $0.91Near the Money | $1.20Near the Money | $1.27Near the Money | $-0.47Near the Money | 111Near the Money | 178Near the Money | |
ZUnderlying issue's last price | $1.69Underlying issue's last price | $1.81Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | 150Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | ZUnderlying issue's last price | $0.58Underlying issue's last price | $1.41Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
ZNear the Money | $1.24Near the Money | $1.51Near the Money | $1.40Near the Money | $0.51Near the Money | 220Near the Money | 26Near the Money | ZIn the Money | $1.06In the Money | $1.63In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ZNear the Money | $1.19Near the Money | $1.44Near the Money | $1.05Near the Money | $0.25Near the Money | 12Near the Money | 10Near the Money | ZIn the Money | $1.61In the Money | $1.91In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZNear the Money | $1.00Near the Money | $1.07Near the Money | $0.83Near the Money | $0.25Near the Money | 8Near the Money | 257Near the Money | ZIn the Money | $1.75In the Money | $2.19In the Money | $2.03In the Money | $-1.00In the Money | 7In the Money | 733In the Money | |
ZNear the Money | $0.82Near the Money | $0.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIn the Money | $2.18In the Money | $2.53In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZNear the Money | $0.68Near the Money | $0.76Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | ZIn the Money | $2.51In the Money | $2.89In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
ZNear the Money | $0.56Near the Money | $0.62Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 1Out of the Money | 124Out of the Money | ZIn the Money | $3.35In the Money | $3.55In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ZOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $2.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 12Out of the Money | 183Out of the Money | ZIn the Money | $2.83In the Money | $4.40In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
ZOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZIn the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 4Out of the Money | 39Out of the Money | ZIn the Money | $3.85In the Money | $5.30In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ZIn the Money | $4.95In the Money | $6.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZIn the Money | $5.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.05Out of the Money | $1.16Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 35Out of the Money | ZIn the Money | $7.85In the Money | $10.15In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 9Out of the Money | 49Out of the Money | ZIn the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 1Out of the Money | 42Out of the Money | ZIn the Money | $9.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | ZIn the Money | $10.15In the Money | $12.45In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $10.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $12.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIn the Money | $13.10In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIn the Money | $18.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |