Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $14.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZIn the Money | $12.85In the Money | $13.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $10.50In the Money | $11.10In the Money | $10.84In the Money | $-1.41In the Money | 1In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $9.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ZIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ZIn the Money | $8.40In the Money | $8.65In the Money | $9.60In the Money | $9.60In the Money | 1In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ZIn the Money | $7.90In the Money | $8.20In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ZIn the Money | $6.70In the Money | $7.65In the Money | $8.85In the Money | $8.85In the Money | 2In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ZIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 230Out of the Money | |
ZIn the Money | $6.40In the Money | $6.70In the Money | $7.55In the Money | $7.55In the Money | 1In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 441Out of the Money | |
ZIn the Money | $5.30In the Money | $6.15In the Money | $7.10In the Money | $-2.04In the Money | 4In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 315Out of the Money | |
ZIn the Money | $4.65In the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 23Out of the Money | |
ZIn the Money | $3.95In the Money | $5.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 721Out of the Money | 49Out of the Money | |
ZIn the Money | $4.40In the Money | $4.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 315Out of the Money | |
ZIn the Money | $3.80In the Money | $4.15In the Money | $3.83In the Money | $-3.07In the Money | 7In the Money | 61In the Money | ZOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 24Out of the Money | 88Out of the Money | |
ZIn the Money | $2.61In the Money | $3.80In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 467Out of the Money | |
ZIn the Money | $2.99In the Money | $3.25In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 103In the Money | ZNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 102Near the Money | 44Near the Money | |
ZIn the Money | $2.48In the Money | $2.90In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.03Near the Money | 64Near the Money | 22Near the Money | |
ZIn the Money | $2.01In the Money | $2.42In the Money | $2.04In the Money | $-1.65In the Money | 10In the Money | 86In the Money | ZNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.06Near the Money | 420Near the Money | 107Near the Money | |
ZIn the Money | $1.72In the Money | $1.83In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $0.05Near the Money | 29Near the Money | 241Near the Money | |
ZIn the Money | $1.34In the Money | $1.45In the Money | $1.34In the Money | $-1.11In the Money | 3In the Money | 127In the Money | ZNear the Money | $0.37Near the Money | $0.43Near the Money | $0.37Near the Money | $0.08Near the Money | 429Near the Money | 336Near the Money | |
ZUnderlying issue's last price | $1.03Underlying issue's last price | $1.13Underlying issue's last price | $0.98Underlying issue's last price | $-0.86Underlying issue's last price | 4Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | ZUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.17Underlying issue's last price | 11Underlying issue's last price | 227Underlying issue's last price |
ZNear the Money | $0.75Near the Money | $0.82Near the Money | $0.86Near the Money | $-0.62Near the Money | 34Near the Money | 127Near the Money | ZIn the Money | $0.75In the Money | $0.82In the Money | $0.77In the Money | $0.22In the Money | 17In the Money | 104In the Money | |
ZNear the Money | $0.54Near the Money | $0.59Near the Money | $0.49Near the Money | $-0.65Near the Money | 13Near the Money | 39Near the Money | ZIn the Money | $1.02In the Money | $1.10In the Money | $1.00In the Money | $0.28In the Money | 23In the Money | 83In the Money | |
ZNear the Money | $0.37Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.48Near the Money | 103Near the Money | 368Near the Money | ZIn the Money | $1.34In the Money | $1.44In the Money | $1.20In the Money | $0.32In the Money | 45In the Money | 228In the Money | |
ZNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.44Near the Money | 40Near the Money | 253Near the Money | ZIn the Money | $1.70In the Money | $1.84In the Money | $1.71In the Money | $0.64In the Money | 1In the Money | 156In the Money | |
ZNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.39Near the Money | 103Near the Money | 225Near the Money | ZIn the Money | $1.86In the Money | $2.28In the Money | $2.05In the Money | $0.60In the Money | 16In the Money | 138In the Money | |
ZNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.29Near the Money | 37Near the Money | 89Near the Money | ZIn the Money | $2.40In the Money | $2.74In the Money | $2.89In the Money | $0.78In the Money | 5In the Money | 393In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 67Out of the Money | 507Out of the Money | ZIn the Money | $2.73In the Money | $3.20In the Money | $2.21In the Money | $0.10In the Money | 10In the Money | 284In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 158Out of the Money | 115Out of the Money | ZIn the Money | $2.90In the Money | $4.60In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 327Out of the Money | 979Out of the Money | ZIn the Money | $3.90In the Money | $4.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 183Out of the Money | 653Out of the Money | ZIn the Money | $4.90In the Money | $6.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 216Out of the Money | ZIn the Money | $5.90In the Money | $6.15In the Money | $6.25In the Money | $1.85In the Money | 3In the Money | 4In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 127Out of the Money | ZIn the Money | $6.90In the Money | $8.00In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ZIn the Money | $7.90In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 7Out of the Money | 220Out of the Money | ZIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 45Out of the Money | ZIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ZIn the Money | $9.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIn the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ZIn the Money | $13.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |