Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $15.45In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.80In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZIn the Money | $12.90In the Money | $13.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $11.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $10.85In the Money | $11.65In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $9.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ZIn the Money | $9.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ZIn the Money | $8.15In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ZIn the Money | $7.90In the Money | $8.65In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ZIn the Money | $7.25In the Money | $8.05In the Money | $9.10In the Money | $0.25In the Money | 2In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ZIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
ZIn the Money | $6.40In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
ZIn the Money | $5.60In the Money | $6.30In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ZIn the Money | $5.35In the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ZIn the Money | $4.75In the Money | $5.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
ZIn the Money | $4.35In the Money | $5.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
ZIn the Money | $3.90In the Money | $4.45In the Money | $4.11In the Money | $-0.21In the Money | 1In the Money | 48In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIn the Money | $3.35In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 90Out of the Money | 467Out of the Money | |
ZIn the Money | $2.87In the Money | $3.40In the Money | $3.45In the Money | $-0.10In the Money | 3In the Money | 102In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 751Out of the Money | 95Out of the Money | |
ZIn the Money | $2.48In the Money | $2.98In the Money | $2.70In the Money | $-2.68In the Money | 6In the Money | 12In the Money | ZNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 243Near the Money | |
ZIn the Money | $1.94In the Money | $2.39In the Money | $2.30In the Money | $0.26In the Money | 2In the Money | 79In the Money | ZNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 121Near the Money | 346Near the Money | |
ZIn the Money | $1.45In the Money | $1.94In the Money | $2.68In the Money | $0.51In the Money | 17In the Money | 18In the Money | ZNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.03Near the Money | 167Near the Money | 220Near the Money | |
ZIn the Money | $0.76In the Money | $1.45In the Money | $1.15In the Money | $-0.70In the Money | 14In the Money | 120In the Money | ZNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 204Near the Money | |
ZIn the Money | $0.29In the Money | $1.39In the Money | $1.45In the Money | $0.47In the Money | 1In the Money | 9In the Money | ZNear the Money | $0.00Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
ZUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $-0.76Underlying issue's last price | 156Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | ZUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $-0.18Underlying issue's last price | 30Underlying issue's last price | 119Underlying issue's last price |
ZNear the Money | $0.00Near the Money | $0.04Near the Money | $0.13Near the Money | $-0.50Near the Money | 78Near the Money | 83Near the Money | ZIn the Money | $0.31In the Money | $0.53In the Money | $0.31In the Money | $0.02In the Money | 49In the Money | 122In the Money | |
ZNear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.34Near the Money | 280Near the Money | 397Near the Money | ZIn the Money | $0.73In the Money | $0.98In the Money | $0.94In the Money | $0.36In the Money | 77In the Money | 224In the Money | |
ZNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.22Near the Money | 229Near the Money | 278Near the Money | ZIn the Money | $0.90In the Money | $1.52In the Money | $1.09In the Money | $-0.26In the Money | 11In the Money | 155In the Money | |
ZNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.11Near the Money | 498Near the Money | 459Near the Money | ZIn the Money | $1.61In the Money | $2.01In the Money | $0.96In the Money | $-0.25In the Money | 1In the Money | 141In the Money | |
ZNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.04Near the Money | 368Near the Money | 818Near the Money | ZIn the Money | $2.00In the Money | $2.49In the Money | $2.10In the Money | $0.20In the Money | 151In the Money | 336In the Money | |
ZNear the Money | $0.00Near the Money | $0.04Near the Money | $0.12Near the Money | $0.07Near the Money | 60Near the Money | 639Near the Money | ZIn the Money | $2.34In the Money | $3.00In the Money | $3.06In the Money | $0.64In the Money | 5In the Money | 160In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 366Out of the Money | ZIn the Money | $2.78In the Money | $4.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,238Out of the Money | ZIn the Money | $3.20In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | ZIn the Money | $2.88In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 223Out of the Money | ZIn the Money | $5.05In the Money | $7.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 127Out of the Money | ZIn the Money | $6.30In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | ZIn the Money | $7.25In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | ZIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZIn the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | ZIn the Money | $10.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIn the Money | $11.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $10.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ZIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |