Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $16.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.15In the Money | $16.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.10In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $13.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 453Out of the Money | ---Out of the Money | |
ZIn the Money | $13.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 333Out of the Money | 28Out of the Money | |
ZIn the Money | $12.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 276Out of the Money | ---Out of the Money | |
ZIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ZIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.10In the Money | $11.55In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
ZIn the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
ZIn the Money | $8.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.10In the Money | $9.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 518Out of the Money | |
ZIn the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.15In the Money | $7.60In the Money | $6.90In the Money | $6.90In the Money | 16In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 500Out of the Money | |
ZIn the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | |
ZIn the Money | $5.45In the Money | $7.60In the Money | $5.89In the Money | $5.89In the Money | 3In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 252Out of the Money | |
ZIn the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
ZIn the Money | $4.20In the Money | $6.30In the Money | $5.60In the Money | $0.70In the Money | 2In the Money | 21In the Money | ZOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 48Out of the Money | 24Out of the Money | |
ZIn the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 4Out of the Money | ---Out of the Money | |
ZIn the Money | $3.65In the Money | $4.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 26Out of the Money | 51Out of the Money | |
ZIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 7Out of the Money | ---Out of the Money | |
ZIn the Money | $2.95In the Money | $4.80In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 375In the Money | ZOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 22Out of the Money | 6,037Out of the Money | |
ZIn the Money | $2.84In the Money | $4.30In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZNear the Money | $0.22Near the Money | $0.29Near the Money | $0.31Near the Money | $-0.02Near the Money | 6Near the Money | 65Near the Money | |
ZIn the Money | $2.41In the Money | $2.97In the Money | $2.27In the Money | $0.31In the Money | 1In the Money | 13In the Money | ZNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.06Near the Money | 72Near the Money | 7,071Near the Money | |
ZIn the Money | $2.12In the Money | $2.32In the Money | $2.00In the Money | $0.15In the Money | 9In the Money | 2In the Money | ZNear the Money | $0.44Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.27Near the Money | 41Near the Money | 9Near the Money | |
ZIn the Money | $1.78In the Money | $1.97In the Money | $1.77In the Money | $0.51In the Money | 9In the Money | 1,001In the Money | ZNear the Money | $0.59Near the Money | $0.67Near the Money | $0.68Near the Money | $-0.13Near the Money | 14Near the Money | 1,033Near the Money | |
ZIn the Money | $1.53In the Money | $1.62In the Money | $1.46In the Money | $0.22In the Money | 3In the Money | 8In the Money | ZNear the Money | $0.77Near the Money | $0.85Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | |
ZUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $0.32Underlying issue's last price | 205Underlying issue's last price | 836Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | ZUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $0.99Underlying issue's last price | $-0.42Underlying issue's last price | 317Underlying issue's last price | 809Underlying issue's last price |
ZNear the Money | $1.02Near the Money | $1.09Near the Money | $1.09Near the Money | $0.04Near the Money | 322Near the Money | 193Near the Money | ZIn the Money | $1.24In the Money | $1.32In the Money | $1.14In the Money | $-0.20In the Money | 5In the Money | 214In the Money | |
ZNear the Money | $0.80Near the Money | $0.88Near the Money | $0.78Near the Money | $0.13Near the Money | 324Near the Money | 423Near the Money | ZIn the Money | $1.53In the Money | $1.61In the Money | $1.69In the Money | $-0.36In the Money | 47In the Money | 63In the Money | |
ZNear the Money | $0.63Near the Money | $0.71Near the Money | $0.78Near the Money | $0.27Near the Money | 384Near the Money | 234Near the Money | ZIn the Money | $1.81In the Money | $1.95In the Money | $2.03In the Money | $-0.23In the Money | 34In the Money | 2In the Money | |
ZNear the Money | $0.49Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.01Near the Money | 130Near the Money | 124Near the Money | ZIn the Money | $2.03In the Money | $2.31In the Money | $2.25In the Money | $-0.72In the Money | 3In the Money | 127In the Money | |
ZNear the Money | $0.38Near the Money | $0.44Near the Money | $0.35Near the Money | $-0.04Near the Money | 8Near the Money | 289Near the Money | ZIn the Money | $2.30In the Money | $2.71In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
ZNear the Money | $0.28Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.06Near the Money | 108Near the Money | 420Near the Money | ZIn the Money | $2.82In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
ZOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 71Out of the Money | 110Out of the Money | ZIn the Money | $2.15In the Money | $4.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 357Out of the Money | 1,196Out of the Money | ZIn the Money | $2.64In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ZOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 228Out of the Money | 546Out of the Money | ZIn the Money | $3.70In the Money | $5.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 183Out of the Money | 275Out of the Money | ZIn the Money | $5.55In the Money | $6.55In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 80Out of the Money | 208Out of the Money | ZIn the Money | $5.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ZIn the Money | $6.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 3Out of the Money | 29Out of the Money | ZIn the Money | $8.55In the Money | $8.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIn the Money | $9.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $10.25In the Money | $11.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZIn the Money | $11.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $12.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIn the Money | $12.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $14.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |