Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $16.85In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.85In the Money | $16.25In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ZIn the Money | $13.85In the Money | $14.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $12.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ZIn the Money | $11.90In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ZIn the Money | $10.85In the Money | $11.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ZIn the Money | $9.85In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 140Out of the Money | |
ZIn the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | |
ZIn the Money | $8.90In the Money | $9.20In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 351Out of the Money | 80Out of the Money | |
ZIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.90In the Money | $8.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $6.90In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
ZIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $5.90In the Money | $6.25In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.90In the Money | $6.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ZIn the Money | $4.55In the Money | $4.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | ZOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ZIn the Money | $4.00In the Money | $4.95In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 536Out of the Money | |
ZIn the Money | $3.60In the Money | $3.80In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.35Out of the Money | 8Out of the Money | 5Out of the Money | |
ZIn the Money | $3.10In the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 509In the Money | ZOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 150Out of the Money | |
ZIn the Money | $2.73In the Money | $2.86In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZNear the Money | $0.20Near the Money | $0.27Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
ZIn the Money | $2.24In the Money | $2.45In the Money | $2.31In the Money | $0.14In the Money | 1In the Money | 115In the Money | ZNear the Money | $0.29Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.18Near the Money | 12Near the Money | 97Near the Money | |
ZIn the Money | $1.93In the Money | $2.04In the Money | $2.06In the Money | $0.19In the Money | 3In the Money | 11In the Money | ZNear the Money | $0.41Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.20Near the Money | 22Near the Money | 120Near the Money | |
ZIn the Money | $1.59In the Money | $1.68In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 49In the Money | ZNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.24Near the Money | 69Near the Money | 577Near the Money | |
ZIn the Money | $1.31In the Money | $1.35In the Money | $1.33In the Money | $0.16In the Money | 10In the Money | 69In the Money | ZNear the Money | $0.73Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.32Near the Money | 40Near the Money | 671Near the Money | |
ZUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.05Underlying issue's last price | $0.11Underlying issue's last price | 167Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | ZUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $0.95Underlying issue's last price | $-0.26Underlying issue's last price | 30Underlying issue's last price | 38Underlying issue's last price |
ZNear the Money | $0.80Near the Money | $0.84Near the Money | $0.80Near the Money | $0.02Near the Money | 49Near the Money | 266Near the Money | ZIn the Money | $1.20In the Money | $1.29In the Money | $1.18In the Money | $-0.55In the Money | 2In the Money | 119In the Money | |
ZNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $0.05Near the Money | 6Near the Money | 628Near the Money | ZIn the Money | $1.51In the Money | $1.75In the Money | $1.36In the Money | $-0.58In the Money | 1In the Money | 86In the Money | |
ZNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $0.04Near the Money | 13Near the Money | 695Near the Money | ZIn the Money | $1.74In the Money | $2.07In the Money | $1.68In the Money | $-1.10In the Money | 1In the Money | 28In the Money | |
ZNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.02Near the Money | 143Near the Money | 381Near the Money | ZIn the Money | $2.08In the Money | $2.44In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ZNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $0.01Near the Money | 2Near the Money | 178Near the Money | ZIn the Money | $2.43In the Money | $2.97In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ZNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 87Near the Money | 979Near the Money | ZIn the Money | $2.65In the Money | $3.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ZOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 70Out of the Money | 168Out of the Money | ZIn the Money | $3.35In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ZIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZIn the Money | $5.90In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 36Out of the Money | ZIn the Money | $6.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | ZIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | ---Out of the Money | ZIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 74Out of the Money | ZIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 23Out of the Money | ZIn the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ZIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ZIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ZIn the Money | $14.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZIn the Money | $15.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |