Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $15.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.00In the Money | $15.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $13.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ZIn the Money | $13.05In the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ZIn the Money | $11.00In the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ZIn the Money | $10.05In the Money | $10.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ZIn the Money | $9.00In the Money | $9.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 140Out of the Money | |
ZIn the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | |
ZIn the Money | $8.05In the Money | $8.45In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 351Out of the Money | 80Out of the Money | |
ZIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.05In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIn the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $5.65In the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
ZIn the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $5.10In the Money | $5.50In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.00In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 12Out of the Money | 73Out of the Money | |
ZIn the Money | $3.75In the Money | $3.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | ZOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 26Out of the Money | 26Out of the Money | |
ZIn the Money | $3.30In the Money | $3.70In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 209Out of the Money | 536Out of the Money | |
ZIn the Money | $2.85In the Money | $3.05In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.06Near the Money | 10Near the Money | 5Near the Money | |
ZIn the Money | $2.27In the Money | $2.73In the Money | $2.50In the Money | $-1.65In the Money | 6In the Money | 509In the Money | ZNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | 3Near the Money | 150Near the Money | |
ZIn the Money | $2.04In the Money | $2.17In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZNear the Money | $0.33Near the Money | $0.38Near the Money | $0.27Near the Money | $-0.28Near the Money | 8Near the Money | 44Near the Money | |
ZIn the Money | $1.47In the Money | $1.85In the Money | $2.31In the Money | $0.14In the Money | 1In the Money | 115In the Money | ZNear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | 32Near the Money | 97Near the Money | |
ZIn the Money | $1.39In the Money | $1.44In the Money | $1.39In the Money | $-0.48In the Money | 4In the Money | 11In the Money | ZNear the Money | $0.61Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.01Near the Money | 39Near the Money | 120Near the Money | |
ZUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $1.03Underlying issue's last price | $-0.28Underlying issue's last price | 22Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | ZUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.07Underlying issue's last price | 84Underlying issue's last price | 577Underlying issue's last price |
ZNear the Money | $0.83Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.31Near the Money | 49Near the Money | 69Near the Money | ZIn the Money | $1.05In the Money | $1.11In the Money | $1.10In the Money | $0.03In the Money | 117In the Money | 671In the Money | |
ZNear the Money | $0.62Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.29Near the Money | 182Near the Money | 644Near the Money | ZIn the Money | $1.34In the Money | $1.41In the Money | $1.36In the Money | $0.15In the Money | 89In the Money | 38In the Money | |
ZNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.31Near the Money | 51Near the Money | 266Near the Money | ZIn the Money | $1.66In the Money | $1.85In the Money | $1.77In the Money | $0.04In the Money | 8In the Money | 119In the Money | |
ZNear the Money | $0.33Near the Money | $0.37Near the Money | $0.39Near the Money | $-0.17Near the Money | 23Near the Money | 628Near the Money | ZIn the Money | $1.98In the Money | $2.33In the Money | $1.36In the Money | $-0.58In the Money | 1In the Money | 86In the Money | |
ZNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.18Near the Money | 29Near the Money | 695Near the Money | ZIn the Money | $2.42In the Money | $2.81In the Money | $2.45In the Money | $-0.33In the Money | 89In the Money | 28In the Money | |
ZNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.19Near the Money | 167Near the Money | 381Near the Money | ZIn the Money | $2.74In the Money | $3.05In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ZOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 57Out of the Money | 178Out of the Money | ZIn the Money | $3.30In the Money | $3.65In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ZOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 137Out of the Money | 979Out of the Money | ZIn the Money | $3.75In the Money | $4.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 130Out of the Money | 168Out of the Money | ZIn the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ZIn the Money | $5.45In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZIn the Money | $6.55In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 36Out of the Money | ZIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | ZIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZIn the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | ---Out of the Money | ZIn the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 74Out of the Money | ZIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 23Out of the Money | ZIn the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ZIn the Money | $13.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ZIn the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ZIn the Money | $15.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZIn the Money | $16.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |