Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.95In the Money | $14.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $12.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ZIn the Money | $11.95In the Money | $12.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $10.95In the Money | $11.15In the Money | $11.06In the Money | $11.06In the Money | 3In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ZIn the Money | $9.95In the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ZIn the Money | $8.95In the Money | $9.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ZIn the Money | $7.95In the Money | $8.15In the Money | $7.78In the Money | $-2.62In the Money | 1In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 187Out of the Money | |
ZIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
ZIn the Money | $6.95In the Money | $7.20In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
ZIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $5.95In the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.95In the Money | $5.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
ZIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIn the Money | $2.85In the Money | $4.25In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 15Out of the Money | |
ZIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $2.74In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIn the Money | $2.50In the Money | $2.73In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | ZNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
ZIn the Money | $1.92In the Money | $2.23In the Money | $2.34In the Money | $0.18In the Money | 2In the Money | 17In the Money | ZNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 693Near the Money | |
ZIn the Money | $1.64In the Money | $1.77In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 9Near the Money | 34Near the Money | |
ZIn the Money | $1.26In the Money | $1.37In the Money | $1.23In the Money | $-1.27In the Money | 1In the Money | 509In the Money | ZNear the Money | $0.25Near the Money | $0.29Near the Money | $0.33Near the Money | $0.08Near the Money | 14Near the Money | 247Near the Money | |
ZIn the Money | $0.92In the Money | $1.01In the Money | $0.83In the Money | $-0.22In the Money | 2In the Money | 7In the Money | ZNear the Money | $0.39Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.02Near the Money | 1Near the Money | 44Near the Money | |
ZUnderlying issue's last price | $0.64Underlying issue's last price | $0.72Underlying issue's last price | $0.62Underlying issue's last price | $-0.45Underlying issue's last price | 12Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.21Underlying issue's last price | 48Underlying issue's last price | 111Underlying issue's last price |
ZNear the Money | $0.42Near the Money | $0.47Near the Money | $0.41Near the Money | $-0.48Near the Money | 22Near the Money | 76Near the Money | ZIn the Money | $0.86In the Money | $0.94In the Money | $0.80In the Money | $0.04In the Money | 20In the Money | 213In the Money | |
ZNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.32Near the Money | 41Near the Money | 79Near the Money | ZIn the Money | $1.19In the Money | $1.28In the Money | $1.24In the Money | $0.30In the Money | 18In the Money | 592In the Money | |
ZNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.22Near the Money | 88Near the Money | 157Near the Money | ZIn the Money | $1.57In the Money | $1.70In the Money | $1.11In the Money | $-0.33In the Money | 2In the Money | 693In the Money | |
ZNear the Money | $0.10Near the Money | $0.14Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 817Near the Money | ZIn the Money | $2.01In the Money | $2.16In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ZNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 289Near the Money | ZIn the Money | $0.63In the Money | $3.50In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ZNear the Money | $0.04Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.09Near the Money | 18Near the Money | 637Near the Money | ZIn the Money | $2.07In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 34Out of the Money | 706Out of the Money | ZIn the Money | $2.44In the Money | $3.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 372Out of the Money | ZIn the Money | $3.00In the Money | $4.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ZIn the Money | $4.35In the Money | $5.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 296Out of the Money | 1,019Out of the Money | ZIn the Money | $4.85In the Money | $5.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | ZIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ZIn the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 207Out of the Money | ZIn the Money | $7.85In the Money | $8.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ZIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ZIn the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ZIn the Money | $9.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ZIn the Money | $10.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ZIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ZIn the Money | $12.35In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ZIn the Money | $14.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ZIn the Money | $15.85In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ZIn the Money | $16.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZIn the Money | $17.30In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |