Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $16.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.90In the Money | $16.35In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIn the Money | $11.95In the Money | $12.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIn the Money | $10.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $10.05In the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ZIn the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ZIn the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZIn the Money | $5.10In the Money | $5.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIn the Money | $3.95In the Money | $4.55In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 375In the Money | ZOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
ZIn the Money | $2.82In the Money | $4.15In the Money | $4.53In the Money | $4.53In the Money | 1In the Money | ---In the Money | ZOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $3.25In the Money | $4.15In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,059Out of the Money | |
ZIn the Money | $2.98In the Money | $3.30In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZNear the Money | $0.55Near the Money | $0.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIn the Money | $2.64In the Money | $2.94In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | ZNear the Money | $0.63Near the Money | $0.75Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ZIn the Money | $2.29In the Money | $2.54In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.81Near the Money | $0.91Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
ZIn the Money | $2.14In the Money | $2.26In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZNear the Money | $0.99Near the Money | $1.12Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ZIn the Money | $1.82In the Money | $1.92In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $1.18Near the Money | $1.31Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ZUnderlying issue's last price | $1.57Underlying issue's last price | $1.66Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | ZUnderlying issue's last price | $1.41Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
ZNear the Money | $1.33Near the Money | $1.45Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | ZIn the Money | $1.67In the Money | $1.83In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZNear the Money | $1.13Near the Money | $1.24Near the Money | $1.41Near the Money | $0.44Near the Money | 3Near the Money | 88Near the Money | ZIn the Money | $1.96In the Money | $2.12In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ZNear the Money | $0.95Near the Money | $1.03Near the Money | $1.01Near the Money | $0.27Near the Money | 1Near the Money | 6Near the Money | ZIn the Money | $2.28In the Money | $2.44In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZNear the Money | $0.79Near the Money | $0.87Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | ZIn the Money | $2.60In the Money | $2.84In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ZNear the Money | $0.65Near the Money | $0.73Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | ZIn the Money | $2.79In the Money | $3.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZNear the Money | $0.51Near the Money | $0.60Near the Money | $0.61Near the Money | $0.10Near the Money | 3Near the Money | 1,235Near the Money | ZIn the Money | $2.96In the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ZOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | ZIn the Money | $3.85In the Money | $4.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ZOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 6Out of the Money | 115Out of the Money | ZIn the Money | $4.00In the Money | $5.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ZIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ZIn the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZIn the Money | $7.90In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZIn the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | ZIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |