Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.50In the Money | $16.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.15In the Money | $12.20In the Money | $10.83In the Money | $-1.12In the Money | 6In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 21Out of the Money | 14Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.55In the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $6.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 500Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 242Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.70In the Money | $5.60In the Money | $4.90In the Money | $0.15In the Money | 2In the Money | 23In the Money | ZOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $3.40In the Money | $4.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 5Out of the Money | 51Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $2.64In the Money | $4.15In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 375In the Money | ZNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.19Near the Money | 1Near the Money | 6,037Near the Money | |
ZIn the Money | $2.38In the Money | $3.45In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZNear the Money | $0.35Near the Money | $0.45Near the Money | $0.33Near the Money | $-0.20Near the Money | 29Near the Money | 56Near the Money | |
ZIn the Money | $1.92In the Money | $2.45In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZNear the Money | $0.46Near the Money | $0.57Near the Money | $0.42Near the Money | $-0.37Near the Money | 33Near the Money | 7,060Near the Money | |
ZIn the Money | $1.81In the Money | $2.08In the Money | $1.85In the Money | $-0.72In the Money | 2In the Money | 2In the Money | ZNear the Money | $0.61Near the Money | $0.73Near the Money | $0.75Near the Money | $-0.26Near the Money | 3Near the Money | 9Near the Money | |
ZIn the Money | $1.64In the Money | $1.76In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | ZNear the Money | $0.81Near the Money | $0.90Near the Money | $0.81Near the Money | $-0.40Near the Money | 113Near the Money | 1,021Near the Money | |
ZUnderlying issue's last price | $1.36Underlying issue's last price | $1.47Underlying issue's last price | $1.24Underlying issue's last price | $-0.09Underlying issue's last price | 6Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | ZUnderlying issue's last price | $0.92Underlying issue's last price | $1.14Underlying issue's last price | $1.11Underlying issue's last price | $-0.44Underlying issue's last price | 3Underlying issue's last price | 581Underlying issue's last price |
ZNear the Money | $1.13Near the Money | $1.23Near the Money | $1.10Near the Money | $0.30Near the Money | 16Near the Money | 833Near the Money | ZIn the Money | $1.26In the Money | $1.40In the Money | $1.41In the Money | $-0.07In the Money | 26In the Money | 809In the Money | |
ZNear the Money | $0.92Near the Money | $1.03Near the Money | $1.05Near the Money | $0.39Near the Money | 5Near the Money | 188Near the Money | ZIn the Money | $1.53In the Money | $1.72In the Money | $1.34In the Money | $-0.89In the Money | 17In the Money | 197In the Money | |
ZNear the Money | $0.74Near the Money | $0.81Near the Money | $0.65Near the Money | $0.14Near the Money | 284Near the Money | 146Near the Money | ZIn the Money | $1.78In the Money | $2.04In the Money | $2.05In the Money | $-0.69In the Money | 1In the Money | 63In the Money | |
ZNear the Money | $0.59Near the Money | $0.67Near the Money | $0.51Near the Money | $0.10Near the Money | 17Near the Money | 218Near the Money | ZIn the Money | $2.01In the Money | $2.47In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZNear the Money | $0.46Near the Money | $0.57Near the Money | $0.51Near the Money | $0.18Near the Money | 82Near the Money | 104Near the Money | ZIn the Money | $1.96In the Money | $2.84In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ZNear the Money | $0.37Near the Money | $0.43Near the Money | $0.39Near the Money | $0.15Near the Money | 338Near the Money | 33Near the Money | ZIn the Money | $2.82In the Money | $3.45In the Money | $3.40In the Money | $0.66In the Money | 86In the Money | 63In the Money | |
ZOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 7Out of the Money | 421Out of the Money | ZIn the Money | $3.25In the Money | $3.80In the Money | $3.75In the Money | $0.68In the Money | 49In the Money | 500In the Money | |
ZOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 2Out of the Money | 110Out of the Money | ZIn the Money | $2.55In the Money | $4.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 67Out of the Money | 1,207Out of the Money | ZIn the Money | $3.60In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ZOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 600Out of the Money | 762Out of the Money | ZIn the Money | $4.30In the Money | $6.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 2Out of the Money | 275Out of the Money | ZIn the Money | $5.40In the Money | $6.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 208Out of the Money | ZIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ZIn the Money | $7.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZIn the Money | $8.65In the Money | $10.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $10.40In the Money | $13.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZIn the Money | $11.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $12.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1Out of the Money | ZIn the Money | $13.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |