Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $13.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.50In the Money | $15.55In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ZIn the Money | $8.40In the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIn the Money | $7.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $6.20In the Money | $9.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
ZIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.07Out of the Money | $2.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 490Out of the Money | |
ZIn the Money | $3.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
ZIn the Money | $2.89In the Money | $5.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | ZOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 3Out of the Money | 21Out of the Money | |
ZIn the Money | $2.98In the Money | $3.80In the Money | $2.90In the Money | $-1.50In the Money | 1In the Money | 19In the Money | ZNear the Money | $0.24Near the Money | $0.42Near the Money | $0.26Near the Money | $-0.12Near the Money | 8Near the Money | 43Near the Money | |
ZIn the Money | $2.39In the Money | $2.65In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 375In the Money | ZNear the Money | $0.47Near the Money | $1.45Near the Money | $0.47Near the Money | $0.05Near the Money | 2,021Near the Money | 4,026Near the Money | |
ZIn the Money | $2.04In the Money | $2.25In the Money | $2.66In the Money | $0.51In the Money | 1In the Money | 5In the Money | ZNear the Money | $0.59Near the Money | $0.64Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
ZIn the Money | $1.52In the Money | $1.92In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZNear the Money | $0.77Near the Money | $0.86Near the Money | $0.79Near the Money | $-0.68Near the Money | 16Near the Money | 7,054Near the Money | |
ZUnderlying issue's last price | $0.82Underlying issue's last price | $1.52Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | ZUnderlying issue's last price | $0.98Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $-0.18Underlying issue's last price | 14Underlying issue's last price | 2Underlying issue's last price |
ZNear the Money | $1.13Near the Money | $1.29Near the Money | $1.26Near the Money | $-0.31Near the Money | 1,020Near the Money | 38Near the Money | ZIn the Money | $1.20In the Money | $1.36In the Money | $1.21In the Money | $0.19In the Money | 1,032In the Money | 46In the Money | |
ZNear the Money | $0.97Near the Money | $1.04Near the Money | $1.33Near the Money | $-0.14Near the Money | 1Near the Money | 8Near the Money | ZIn the Money | $1.49In the Money | $1.57In the Money | $1.55In the Money | $0.30In the Money | 375In the Money | 208In the Money | |
ZNear the Money | $0.76Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.47Near the Money | 512Near the Money | 345Near the Money | ZIn the Money | $1.78In the Money | $1.87In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 809In the Money | |
ZNear the Money | $0.61Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.35Near the Money | 1Near the Money | 188Near the Money | ZIn the Money | $1.86In the Money | $2.32In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
ZNear the Money | $0.47Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.34Near the Money | 77Near the Money | 71Near the Money | ZIn the Money | $1.65In the Money | $2.59In the Money | $2.74In the Money | $0.47In the Money | 26In the Money | 37In the Money | |
ZNear the Money | $0.22Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.77Near the Money | 67Near the Money | 157Near the Money | ZIn the Money | $2.57In the Money | $3.20In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 33Out of the Money | 73Out of the Money | ZIn the Money | $2.03In the Money | $4.60In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ZOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.52Out of the Money | 16Out of the Money | 17Out of the Money | ZIn the Money | $2.47In the Money | $4.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ZOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 11Out of the Money | 421Out of the Money | ZIn the Money | $2.85In the Money | $5.25In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ZOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ZIn the Money | $2.68In the Money | $6.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 15Out of the Money | 1,218Out of the Money | ZIn the Money | $3.25In the Money | $6.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 2Out of the Money | 760Out of the Money | ZIn the Money | $4.15In the Money | $7.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 213Out of the Money | 87Out of the Money | ZIn the Money | $5.15In the Money | $8.80In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 210Out of the Money | ZIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $2.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ZIn the Money | $7.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZIn the Money | $8.05In the Money | $11.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.84Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIn the Money | $9.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $10.35In the Money | $13.80In the Money | $11.65In the Money | $11.65In the Money | 3In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZIn the Money | $11.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $12.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $13.75In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |