Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.95In the Money | $15.55In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.95In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIn the Money | $10.95In the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIn the Money | $9.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $9.00In the Money | $9.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $7.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 72Out of the Money | |
ZIn the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.06Out of the Money | $1.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ZIn the Money | $5.15In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZIn the Money | $4.05In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 30Out of the Money | 5Out of the Money | |
ZIn the Money | $2.32In the Money | $3.85In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 375In the Money | ZOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 1,005Out of the Money | 987Out of the Money | |
ZIn the Money | $2.85In the Money | $4.15In the Money | $4.53In the Money | $4.53In the Money | 1In the Money | ---In the Money | ZNear the Money | $0.46Near the Money | $0.54Near the Money | $0.50Near the Money | $0.03Near the Money | 2Near the Money | 2Near the Money | |
ZIn the Money | $2.78In the Money | $3.40In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZNear the Money | $0.58Near the Money | $0.65Near the Money | $0.59Near the Money | $0.01Near the Money | 8Near the Money | 7,059Near the Money | |
ZIn the Money | $2.31In the Money | $2.66In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZNear the Money | $0.73Near the Money | $0.83Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIn the Money | $2.07In the Money | $2.41In the Money | $2.22In the Money | $-2.38In the Money | 1In the Money | 35In the Money | ZNear the Money | $0.89Near the Money | $0.97Near the Money | $0.90Near the Money | $0.14Near the Money | 1Near the Money | 28Near the Money | |
ZIn the Money | $1.89In the Money | $2.06In the Money | $1.92In the Money | $-0.64In the Money | 6In the Money | 1In the Money | ZNear the Money | $1.10Near the Money | $1.16Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
ZUnderlying issue's last price | $1.59Underlying issue's last price | $1.76Underlying issue's last price | $1.65Underlying issue's last price | $-0.33Underlying issue's last price | 61Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | ZUnderlying issue's last price | $1.31Underlying issue's last price | $1.39Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
ZNear the Money | $1.38Near the Money | $2.02Near the Money | $1.55Near the Money | $-0.42Near the Money | 328Near the Money | 1Near the Money | ZIn the Money | $1.43In the Money | $1.64In the Money | $1.50In the Money | $0.31In the Money | 335In the Money | 1In the Money | |
ZNear the Money | $1.15Near the Money | $1.22Near the Money | $1.18Near the Money | $-0.12Near the Money | 1Near the Money | 21Near the Money | ZIn the Money | $1.84In the Money | $1.92In the Money | $1.57In the Money | $0.07In the Money | 5In the Money | 18In the Money | |
ZNear the Money | $0.95Near the Money | $1.02Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | ZIn the Money | $2.14In the Money | $2.23In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZNear the Money | $0.78Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.12Near the Money | 12Near the Money | 88Near the Money | ZIn the Money | $2.34In the Money | $2.69In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ZNear the Money | $0.64Near the Money | $0.72Near the Money | $0.76Near the Money | $0.02Near the Money | 11Near the Money | 6Near the Money | ZIn the Money | $2.71In the Money | $3.00In the Money | $2.74In the Money | $0.62In the Money | 62In the Money | 1In the Money | |
ZNear the Money | $0.51Near the Money | $0.58Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | ZIn the Money | $2.95In the Money | $3.70In the Money | $3.07In the Money | $0.29In the Money | 5In the Money | 500In the Money | |
ZOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ZIn the Money | $2.65In the Money | $3.75In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 25Out of the Money | 1,235Out of the Money | ZIn the Money | $3.95In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ZOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 83Out of the Money | 584Out of the Money | ZIn the Money | $3.55In the Money | $6.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ZOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 55Out of the Money | 115Out of the Money | ZIn the Money | $5.70In the Money | $6.80In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 53Out of the Money | 209Out of the Money | ZIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ZIn the Money | $7.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZIn the Money | $8.55In the Money | $9.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIn the Money | $9.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZIn the Money | $10.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | ZIn the Money | $13.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |